POZES RADONICE, POZES A.S., RADONICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 112.70 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 161.00 | -3 000.00% | 0 | 0 | ||||||||||
26.5.1995 | 92.15 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 108.30 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1995 | 126.35 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 133.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 87.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 97.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 102.89 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1995 | 114.04 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 120.04 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.5.1995 | 83.30 | -485.00% | 6 497 | 78 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 97.00 | -76.00% | 1 261 | 13 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 22.23 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 37.62 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.9.1996 | 119.79 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.3.1996 | 70.47 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 78.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 33.86 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1996 | 41.80 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 51.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 63.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 70.75 | -9.99% | 0 | 0 | +7.69% | 0 | 0 | |||||||
3.10.1996 | 78.61 | -9.99% | 0 | 0 | -7.14% | 0 | 0 | |||||||
30.9.1996 | 87.34 | -9.99% | 0 | 0 | -8.10% | 0 | 0 | |||||||
26.9.1996 | 97.04 | -9.99% | 0 | 0 | -8.88% | 0 | 0 | |||||||
23.9.1996 | 107.82 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 62.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 57.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 63.43 | -9.99% | 0 | 0 | 69.10 | 0.00% | 1 797 | 26 | ||||||
22.2.1996 | 79.72 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 20.01 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 24.70 | -9.98% | 642 | 26 | 0.00% | 0 | ||||||||
7.11.1996 | 30.48 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1996 | 46.44 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1996 | 57.32 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 56.07 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 27.44 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.1.1996 | 55.00 | -9.83% | 7 865 | 143 | +8.00% | 0 | 0 | |||||||
4.3.1996 | 87.00 | -9.79% | 6 786 | 78 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 61.00 | -9.09% | 2 379 | 39 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 61.00 | -9.09% | 793 | 13 | -2.00% | 0 | 0 | |||||||
27.5.1996 | 51.00 | -9.04% | 1 479 | 29 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 52.00 | -8.91% | 416 | 8 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 55.00 | -8.33% | 385 | 7 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 19.00 | -5.04% | 152 | 8 | 0.00% | 0 | ||||||||
4.2.1997 | 18.05 | -5.00% | 939 | 52 | 0.00% | 0 | ||||||||
14.9.1995 | 60.23 | -5.00% | 241 | 4 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 81.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 87.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 11.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 10.84 | -4.99% | 282 | 26 | 0.00% | 0 | ||||||||
13.9.1995 | 63.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 66.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 70.24 | -4.99% | 1 826 | 26 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 73.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 77.82 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 81.91 | -4.99% | 0 | 0 | 85.50 | -5.00% | 2 223 | 26 | ||||||
1.9.1995 | 86.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 91.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|