POZES RADONICE, POZES A.S., RADONICE, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.2001					210.00	0.00%	0	0
27.9.2001					200.00	0.00%	0	0
20.11.2001					200.00	-4.76%	0	0
21.11.2001					200.00	0.00%	0	0
22.11.2001					200.00	0.00%	0	0
23.11.2001					200.00	0.00%	0	0
26.11.2001					200.00	0.00%	0	0
27.11.2001					200.00	0.00%	0	0
28.11.2001					200.00	0.00%	0	0
29.11.2001					200.00	0.00%	0	0
26.9.2001					200.00	0.00%	0	0
25.9.2001					200.00	0.00%	0	0
24.9.2001					200.00	0.00%	0	0
21.9.2001					200.00	+1.26%	0	0
18.6.1997					199.00	+9.94%	199	1
20.9.2001					197.50	+9.96%	0	0
6.8.1997					185.00	-0.65%	9 925	54
4.8.1997					184.00	0.00%	14 904	81
1.8.1997					184.00	0.00%	18 400	100
31.7.1997					184.00	0.00%	27 600	150
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›