POZES RADONICE, POZES A.S., RADONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1997	17.54	+4.96%	0	0		0.00%	0
25.3.1997	18.41	+4.96%	0	0		0.00%	0
27.3.1997	20.29	+4.96%	0	0		0.00%	0
13.3.1997	13.12	+4.96%	0	0		0.00%	0
7.3.1997	10.81	+4.95%	0	0		0.00%	0
12.3.1997	12.50	+4.95%	0	0		0.00%	0
14.3.1997	13.77	+4.95%	0	0		0.00%	0
20.3.1997	15.92	+4.94%	0	0		0.00%	0
18.3.1997	14.45	+4.93%	0	0		0.00%	0
11.3.1997	11.91	+4.93%	0	0		0.00%	0
11.7.1995	95.00	+3.33%	2 470	26		0.00%	0	0
22.7.1996	75.00	+2.45%	1 950	26		0.00%	0	0
28.9.1995	61.00	+1.27%	793	13		0.00%	0	0
19.8.1996	100.00	+0.18%	1 300	13		0.00%	0	0
4.3.1997	10.30	0.00%	0	0		0.00%	0
5.3.1997	10.30	0.00%	0	0		0.00%	0
6.3.1997	10.30	0.00%	0	0		0.00%	0
17.3.1997	13.77	0.00%	0	0		0.00%	0
31.12.1996	19.00	0.00%	0	0		0.00%	0
6.1.1997	19.00	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›