POZES RADONICE, POZES A.S., RADONICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.4.1995 | 108.30 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.2001 | 179.60 | +9.98% | 0 | 0 | ||||||||||
1.11.1999 | 93.60 | +9.98% | 0 | 0 | ||||||||||
10.8.1999 | 45.20 | +9.97% | 0 | 0 | ||||||||||
20.9.2001 | 197.50 | +9.96% | 0 | 0 | ||||||||||
17.9.2001 | 163.30 | +9.96% | 0 | 0 | ||||||||||
24.8.2001 | 69.50 | +9.96% | 0 | 0 | ||||||||||
10.9.2001 | 101.60 | +9.95% | 0 | 0 | ||||||||||
12.8.1999 | 49.70 | +9.95% | 0 | 0 | ||||||||||
11.9.2001 | 111.70 | +9.94% | 0 | 0 | ||||||||||
5.9.2001 | 84.00 | +9.94% | 0 | 0 | ||||||||||
22.8.2001 | 57.50 | +9.94% | 0 | 0 | ||||||||||
13.10.1999 | 85.10 | +9.94% | 0 | 0 | ||||||||||
1.10.1999 | 77.40 | +9.94% | 0 | 0 | ||||||||||
25.8.1999 | 56.40 | +9.94% | 0 | 0 | ||||||||||
18.6.1997 | 199.00 | +9.94% | 199 | 1 | ||||||||||
13.9.2001 | 135.00 | +9.93% | 0 | 0 | ||||||||||
12.9.2001 | 122.80 | +9.93% | 0 | 0 | ||||||||||
16.8.2001 | 47.60 | +9.93% | 0 | 0 | ||||||||||
3.11.1999 | 102.90 | +9.93% | 0 | 0 | ||||||||||
|