ČESKÝ UPF, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÝ UPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.2002 | 1 455.00 | 0.00% | 0 | 0 | 1 450.00 | +0.25% | 167 060 | 108 | ||||||
| 31.5.2002 | 1 420.00 | 0.00% | 0 | 0 | 1 450.00 | +0.13% | 65 203 | 45 | ||||||
| 26.3.2002 | 1 351.00 | 0.00% | 0 | 0 | 1 448.90 | +4.76% | 18 044 | 13 | ||||||
| 29.5.2002 | 1 420.00 | 0.00% | 0 | 0 | 1 448.40 | +0.85% | 2 296 080 | 1 590 | ||||||
| 30.5.2002 | 1 420.00 | 0.00% | 0 | 0 | 1 448.10 | -0.02% | 238 930 | 165 | ||||||
| 10.7.2002 | 1 455.00 | 0.00% | 0 | 0 | 1 446.30 | +0.08% | 28 925 | 20 | ||||||
| 9.7.2002 | 1 455.00 | 0.00% | 0 | 0 | 1 445.00 | +0.06% | 36 132 | 25 | ||||||
| 19.3.2002 | 1 457.00 | +10.21% | 14 570 | 10 | 1 445.00 | +6.48% | 28 005 | 20 | ||||||
| 8.7.2002 | 1 455.00 | 0.00% | 0 | 0 | 1 444.00 | +0.13% | 79 248 | 55 | ||||||
| 3.7.2002 | 1 455.00 | 0.00% | 0 | 0 | 1 443.00 | 0.00% | 64 928 | 45 | ||||||
| 2.7.2002 | 1 455.00 | -0.07% | 59 655 | 41 | 1 443.00 | +0.13% | 92 342 | 64 | ||||||
| 4.7.2002 | 1 455.00 | 0.00% | 2 910 | 2 | 1 442.00 | -0.06% | 74 924 | 52 | ||||||
| 1.7.2002 | 1 456.00 | 0.00% | 0 | 0 | 1 441.10 | 0.00% | 50 440 | 35 | ||||||
| 28.6.2002 | 1 456.00 | 0.00% | 0 | 0 | 1 441.00 | +0.06% | 27 369 | 19 | ||||||
| 26.6.2002 | 1 456.00 | 0.00% | 0 | 0 | 1 440.10 | 0.00% | 89 538 | 62 | ||||||
| 24.6.2002 | 1 456.00 | 0.00% | 0 | 0 | 1 440.10 | 0.00% | 44 848 | 31 | ||||||
| 20.3.2000 | 1 450.00 | 0.00% | 120 350 | 83 | 1 440.10 | 0.00% | 153 670 | 107 | ||||||
| 17.3.2000 | 1 450.00 | +0.69% | 33 350 | 23 | 1 440.00 | +0.51% | 140 343 | 97 | ||||||
| 21.6.2002 | 1 456.00 | 0.00% | 2 012 192 | 1 382 | 1 440.00 | +0.62% | 57 506 | 40 | ||||||
| 25.6.2002 | 1 456.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 80 682 | 56 | ||||||
| 27.6.2002 | 1 456.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 107 771 | 75 | ||||||
| 28.5.2002 | 1 420.00 | 0.00% | 0 | 0 | 1 436.10 | +0.33% | 304 378 | 212 | ||||||
| 16.3.2000 | 1 440.00 | -3.54% | 28 800 | 20 | 1 432.60 | +0.39% | 393 585 | 271 | ||||||
| 24.5.2002 | 1 420.00 | 0.00% | 0 | 0 | 1 432.00 | +0.13% | 122 941 | 86 | ||||||
| 27.5.2002 | 1 420.00 | 0.00% | 0 | 0 | 1 431.30 | -0.04% | 150 344 | 105 | ||||||
| 20.6.2002 | 1 456.00 | 0.00% | 0 | 0 | 1 431.00 | +0.06% | 392 059 | 271 | ||||||
| 19.6.2002 | 1 456.00 | 0.00% | 0 | 0 | 1 430.10 | -2.05% | 374 700 | 261 | ||||||
| 28.3.2000 | 1 454.00 | -0.34% | 521 986 | 359 | 1 430.10 | 0.00% | 1 011 742 | 713 | ||||||
| 27.3.2000 | 1 459.00 | +0.06% | 218 850 | 150 | 1 430.00 | +3.56% | 687 888 | 486 | ||||||
| 29.3.2000 | 1 460.00 | +0.41% | 233 600 | 160 | 1 430.00 | 0.00% | 277 041 | 193 | ||||||
| 23.5.2002 | 1 420.00 | 0.00% | 0 | 0 | 1 430.00 | +0.11% | 378 476 | 265 | ||||||
| 22.5.2002 | 1 420.00 | 0.00% | 0 | 0 | 1 428.30 | +0.01% | 242 769 | 170 | ||||||
| 21.5.2002 | 1 420.00 | 0.00% | 0 | 0 | 1 428.10 | +0.21% | 515 527 | 361 | ||||||
| 15.3.2000 | 1 493.00 | 0.00% | 0 | 0 | 1 427.00 | 0.00% | 482 742 | 337 | ||||||
| 14.3.2000 | 1 493.00 | +4.99% | 10 451 | 7 | 1 427.00 | +0.14% | 254 800 | 181 | ||||||
| 20.5.2002 | 1 420.00 | 0.00% | 0 | 0 | 1 425.10 | +0.28% | 142 194 | 100 | ||||||
| 13.3.2000 | 1 422.00 | +2.30% | 14 220 | 10 | 1 425.00 | +1.06% | 238 171 | 167 | ||||||
| 31.3.2000 | 1 448.00 | -0.95% | 101 360 | 70 | 1 423.00 | +0.52% | 181 998 | 128 | ||||||
| 17.5.2002 | 1 420.00 | 0.00% | 0 | 0 | 1 421.10 | +0.39% | 180 057 | 127 | ||||||
| 13.5.2002 | 1 404.00 | 0.00% | 0 | 0 | 1 418.20 | +0.22% | 395 968 | 277 | ||||||
| 14.5.2002 | 1 404.00 | 0.00% | 0 | 0 | 1 417.10 | -0.07% | 151 789 | 107 | ||||||
| 3.4.2000 | 1 426.00 | -1.51% | 429 226 | 301 | 1 417.10 | -0.41% | 468 228 | 331 | ||||||
| 15.5.2002 | 1 404.00 | 0.00% | 0 | 0 | 1 416.40 | -0.04% | 297 545 | 210 | ||||||
| 30.3.2000 | 1 462.00 | +0.13% | 248 540 | 170 | 1 415.60 | -1.00% | 247 837 | 175 | ||||||
| 16.5.2002 | 1 420.00 | +1.14% | 4 260 | 3 | 1 415.50 | -0.06% | 158 514 | 112 | ||||||
| 17.6.2002 | 1 456.00 | 0.00% | 0 | 0 | 1 415.30 | -3.10% | 924 734 | 643 | ||||||
| 21.3.2000 | 1 449.00 | -0.06% | 184 023 | 127 | 1 415.10 | -1.73% | 343 123 | 240 | ||||||
| 10.5.2002 | 1 404.00 | 0.00% | 0 | 0 | 1 415.00 | +0.85% | 180 412 | 128 | ||||||
| 20.9.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 411.00 | +0.60% | 117 764 | 84 | ||||||
| 22.3.2000 | 1 432.00 | -1.17% | 7 160 | 5 | 1 410.00 | -0.36% | 349 844 | 247 | ||||||
| 10.3.2000 | 1 390.00 | 0.00% | 0 | 0 | 1 410.00 | +1.51% | 142 180 | 100 | ||||||
| 15.9.2000 | 1 389.00 | 0.00% | 0 | 0 | 1 409.00 | +1.22% | 62 786 | 45 | ||||||
| 12.9.2000 | 1 389.00 | -1.41% | 13 890 | 10 | 1 409.00 | +7.09% | 191 799 | 137 | ||||||
| 29.4.2002 | 1 373.00 | 0.00% | 0 | 0 | 1 407.00 | +0.82% | 955 209 | 681 | ||||||
| 4.4.2000 | 1 416.00 | -0.70% | 118 944 | 84 | 1 405.10 | -0.84% | 341 656 | 243 | ||||||
| 21.9.2000 | 1 390.00 | +1.45% | 13 900 | 10 | 1 405.00 | -0.42% | 184 733 | 131 | ||||||
| 16.4.2002 | 1 396.00 | +0.07% | 13 960 | 10 | 1 404.00 | +0.21% | 63 160 | 45 | ||||||
| 9.5.2002 | 1 404.00 | 0.00% | 0 | 0 | 1 403.00 | +0.07% | 419 557 | 298 | ||||||
| 19.9.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 402.50 | +1.07% | 194 062 | 138 | ||||||
| 26.9.2000 | 1 405.00 | 0.00% | 0 | 0 | 1 402.00 | +0.97% | 93 064 | 67 | ||||||
| ||||||||||||||
