PPF INVEST.HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PPF INVEST.HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | 275.00 | -4.51% | 264 550 | 962 | 276.00 | -3.16% | 123 595 | 446 | ||||||
| 27.11.1997 | 288.00 | -4.31% | 235 872 | 819 | 282.10 | -4.38% | 162 256 | 567 | ||||||
| 26.11.1997 | 301.00 | -1.95% | 211 001 | 701 | 285.50 | -0.64% | 361 832 | 1 209 | ||||||
| 25.11.1997 | 307.00 | 0.00% | 924 991 | 3 013 | 300.50 | -1.65% | 169 891 | 564 | ||||||
| 24.11.1997 | 307.00 | -1.60% | 308 228 | 1 004 | 303.50 | -0.73% | 247 494 | 808 | ||||||
| 21.11.1997 | 312.00 | -1.26% | 124 800 | 400 | 307.20 | +0.01% | 250 878 | 813 | ||||||
| 20.11.1997 | 316.00 | -1.25% | 492 328 | 1 558 | 309.20 | -0.40% | 136 996 | 444 | ||||||
| 19.11.1997 | 320.00 | -0.92% | 644 480 | 2 014 | 309.40 | 143 442 | 463 | |||||||
| 18.11.1997 | 323.00 | +1.57% | 198 645 | 615 | 310.20 | -2.75% | 143 255 | 459 | ||||||
| 17.11.1997 | 318.00 | -2.15% | 168 858 | 531 | 314.90 | +2.69% | 162 077 | 505 | ||||||
| 14.11.1997 | 325.00 | -2.98% | 461 500 | 1 420 | 317.00 | +1.44% | 270 653 | 866 | ||||||
| 13.11.1997 | 335.00 | +3.07% | 1 072 000 | 3 200 | 305.20 | -3.63% | 199 014 | 646 | ||||||
| 12.11.1997 | 325.00 | -2.98% | 999 375 | 3 075 | 312.30 | -0.87% | 200 764 | 628 | ||||||
| 11.11.1997 | 335.00 | +0.29% | 573 185 | 1 711 | 325.20 | -2.22% | 231 884 | 719 | ||||||
| 10.11.1997 | 334.00 | -3.74% | 653 972 | 1 958 | 318.10 | -4.04% | 276 073 | 837 | ||||||
| 7.11.1997 | 347.00 | 0.00% | 1 110 400 | 3 200 | 316.60 | +4.21% | 305 245 | 888 | ||||||
| 6.11.1997 | 347.00 | +4.83% | 795 671 | 2 293 | 341.10 | +5.52% | 248 704 | 754 | ||||||
| 5.11.1997 | 331.00 | +4.74% | 519 670 | 1 570 | 310.60 | +2.52% | 195 977 | 627 | ||||||
| 4.11.1997 | 316.00 | +4.98% | 230 996 | 731 | 314.00 | 186 885 | 613 | |||||||
| 3.11.1997 | 301.00 | -2.90% | 284 445 | 945 | 300.00 | -0.98% | 187 383 | 630 | ||||||
| ||||||||||||||
