PPF INVEST.HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PPF INVEST.HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1994 | 379.00 | -997.00% | 9 475 | 25 | ||||||||||
| 16.8.1994 | 250.00 | 0.00% | 19 000 | 76 | ||||||||||
| 27.12.1996 | 216.00 | +1.40% | 19 008 | 88 | 213.00 | -1.81% | 28 432 | 137 | ||||||
| 30.5.1994 | 202.00 | -941.00% | 19 392 | 96 | ||||||||||
| 14.7.1997 | 247.00 | +0.40% | 27 417 | 111 | 247.20 | -0.04% | 61 744 | 252 | ||||||
| 31.5.1994 | 185.00 | -841.00% | 30 525 | 165 | ||||||||||
| 6.6.1994 | 184.80 | +1 000.00% | 31 970 | 173 | ||||||||||
| 3.7.1997 | 246.00 | 0.00% | 33 210 | 135 | 245.50 | -0.31% | 125 831 | 511 | ||||||
| 21.7.1994 | 225.00 | -425.00% | 33 750 | 150 | ||||||||||
| 24.5.1994 | 241.00 | -398.00% | 35 427 | 147 | ||||||||||
| 25.7.1994 | 221.00 | -177.00% | 36 244 | 164 | ||||||||||
| 29.8.1996 | 255.00 | +2.00% | 37 230 | 146 | 250.30 | +3.00% | 29 753 | 119 | ||||||
| 19.4.1994 | 342.00 | -976.00% | 37 278 | 109 | ||||||||||
| 3.11.1994 | 240.00 | -476.00% | 37 440 | 156 | ||||||||||
| 21.10.1994 | 290.00 | 0.00% | 37 700 | 130 | ||||||||||
| 9.5.1994 | 331.00 | +30.00% | 39 389 | 119 | ||||||||||
| 1.7.1997 | 246.00 | 0.00% | 41 820 | 170 | 246.90 | +0.06% | 72 605 | 295 | ||||||
| 6.1.1997 | 235.00 | +2.17% | 42 535 | 181 | 231.20 | +4.88% | 55 591 | 241 | ||||||
| 18.7.1994 | 250.00 | 0.00% | 42 750 | 171 | ||||||||||
| 8.8.1994 | 240.00 | 0.00% | 44 160 | 184 | ||||||||||
| ||||||||||||||
