PPF INVEST.HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PPF INVEST.HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1999 | 378.30 | +1.91% | 1 135 | 3 | 381.10 | +0.55% | 208 700 | 578 | ||||||
| 8.9.1998 | 274.60 | +0.36% | 1 648 | 6 | 272.00 | -1.16% | 61 777 | 229 | ||||||
| 14.12.1998 | 298.80 | +0.06% | 1 793 | 6 | 298.00 | +0.26% | 222 371 | 743 | ||||||
| 25.5.1999 | 300.50 | +0.09% | 1 803 | 6 | 300.00 | +0.90% | 130 697 | 437 | ||||||
| 17.8.1999 | 348.50 | -0.14% | 2 091 | 6 | 350.30 | -0.19% | 92 552 | 264 | ||||||
| 14.5.1999 | 297.10 | +0.37% | 2 971 | 10 | 296.00 | +0.33% | 99 305 | 336 | ||||||
| 13.8.1998 | 268.60 | -1.61% | 3 223 | 12 | 266.00 | +0.05% | 130 599 | 479 | ||||||
| 31.7.1998 | 273.00 | +0.73% | 3 276 | 12 | 274.50 | +1.85% | 64 154 | 234 | ||||||
| 22.12.1998 | 298.30 | -0.56% | 3 580 | 12 | 299.00 | +0.63% | 258 683 | 865 | ||||||
| 30.6.1998 | 266.00 | +1.44% | 3 990 | 15 | 260.00 | -1.75% | 92 886 | 348 | ||||||
| 20.8.1998 | 275.00 | 0.00% | 4 125 | 15 | 277.00 | -1.11% | 71 967 | 261 | ||||||
| 4.10.1999 | 346.80 | -4.98% | 4 162 | 12 | 351.30 | +1.76% | 285 980 | 813 | ||||||
| 15.4.1999 | 292.00 | +0.68% | 4 380 | 15 | 295.20 | +0.75% | 97 606 | 331 | ||||||
| 4.5.1999 | 295.20 | +0.06% | 4 428 | 15 | 294.00 | -0.16% | 139 934 | 477 | ||||||
| 20.4.1999 | 296.00 | +0.33% | 4 440 | 15 | 295.00 | 0.00% | 53 997 | 183 | ||||||
| 1.12.1999 | 371.20 | +1.55% | 4 454 | 12 | 379.50 | +1.74% | 262 557 | 698 | ||||||
| 11.1.1999 | 297.50 | +0.03% | 4 463 | 15 | 297.60 | +0.06% | 162 558 | 544 | ||||||
| 15.1.1999 | 297.80 | +0.06% | 4 467 | 15 | 299.40 | 0.00% | 215 667 | 720 | ||||||
| 22.3.1999 | 298.00 | +1.01% | 4 470 | 15 | 282.60 | -4.84% | 458 506 | 1 519 | ||||||
| 18.5.1999 | 299.00 | +0.33% | 4 485 | 15 | 299.00 | -1.90% | 134 318 | 453 | ||||||
| ||||||||||||||
