PPF INVEST.HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PPF INVEST.HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 230.00 | +1.76% | 391 000 | 1 700 | 216.00 | +0.87% | 89 948 | 409 | ||||||
| 30.12.1996 | 226.00 | +4.62% | 67 800 | 300 | 213.60 | +5.04% | 47 527 | 218 | ||||||
| 27.12.1996 | 216.00 | +1.40% | 19 008 | 88 | 213.00 | -1.81% | 28 432 | 137 | ||||||
| 23.12.1996 | 213.00 | -4.05% | 80 940 | 380 | 213.10 | -3.94% | 67 428 | 319 | ||||||
| 20.12.1996 | 222.00 | -4.72% | 55 500 | 250 | 219.00 | +3.16% | 72 393 | 329 | ||||||
| 19.12.1996 | 233.00 | +4.48% | 51 260 | 220 | 217.10 | -7.09% | 73 799 | 346 | ||||||
| 18.12.1996 | 223.00 | -4.29% | 49 060 | 220 | 226.10 | +2.94% | 93 212 | 406 | ||||||
| 17.12.1996 | 233.00 | +1.74% | 134 441 | 577 | 226.00 | +0.52% | 121 324 | 544 | ||||||
| 16.12.1996 | 229.00 | -4.97% | 366 400 | 1 600 | 225.50 | +1.07% | 157 294 | 709 | ||||||
| 13.12.1996 | 241.00 | -4.74% | 0 | 0 | 220.30 | -7.77% | 48 292 | 220 | ||||||
| 12.12.1996 | 253.00 | -4.88% | 0 | 0 | 231.00 | -6.90% | 14 280 | 60 | ||||||
| 11.12.1996 | 266.00 | -4.65% | 0 | 0 | 240.00 | -3.90% | 83 093 | 325 | ||||||
| 10.12.1996 | 279.00 | +4.88% | 279 000 | 1 000 | 260.00 | +1.62% | 209 917 | 789 | ||||||
| 9.12.1996 | 266.00 | -0.37% | 210 140 | 790 | 261.40 | +0.88% | 70 684 | 270 | ||||||
| 6.12.1996 | 267.00 | +0.75% | 123 354 | 462 | 259.50 | +3.58% | 71 621 | 276 | ||||||
| 5.12.1996 | 265.00 | +1.53% | 257 845 | 973 | 256.80 | -0.16% | 115 990 | 463 | ||||||
| 4.12.1996 | 261.00 | +1.16% | 198 882 | 762 | 258.00 | +6.82% | 115 934 | 462 | ||||||
| 3.12.1996 | 258.00 | +1.97% | 258 000 | 1 000 | 231.10 | -6.35% | 51 678 | 220 | ||||||
| 2.12.1996 | 253.00 | 0.00% | 257 554 | 1 018 | 250.00 | -9.42% | 60 199 | 240 | ||||||
| 29.11.1996 | 253.00 | -4.88% | 94 116 | 372 | 248.00 | +0.50% | 53 721 | 194 | ||||||
| ||||||||||||||
