PPF INVEST.HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PPF INVEST.HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 290.50 | +0.17% | 1 921 515 | 6 406 | ||||||||||
| 30.12.1998 | 297.30 | -0.13% | 12 487 | 42 | 290.00 | +2.22% | 124 272 | 418 | ||||||
| 29.12.1998 | 297.70 | -0.20% | 8 931 | 30 | 283.70 | -3.07% | 104 985 | 356 | ||||||
| 28.12.1998 | 298.30 | 0.00% | 13 424 | 45 | 292.70 | -1.77% | 199 451 | 667 | ||||||
| 23.12.1998 | 298.30 | 0.00% | 8 949 | 30 | 298.00 | -0.33% | 118 379 | 396 | ||||||
| 22.12.1998 | 298.30 | -0.56% | 3 580 | 12 | 299.00 | +0.63% | 258 683 | 865 | ||||||
| 21.12.1998 | 300.00 | +0.53% | 30 000 | 100 | 297.10 | -0.06% | 321 383 | 1 075 | ||||||
| 18.12.1998 | 298.40 | +0.03% | 63 858 | 214 | 297.30 | -0.26% | 216 850 | 729 | ||||||
| 17.12.1998 | 298.30 | 0.00% | 13 424 | 45 | 298.10 | -0.23% | 275 345 | 920 | ||||||
| 16.12.1998 | 298.30 | -0.10% | 15 213 | 51 | 298.80 | +0.57% | 422 968 | 1 412 | ||||||
| 15.12.1998 | 298.60 | -0.06% | 17 916 | 60 | 297.10 | -0.30% | 198 489 | 666 | ||||||
| 14.12.1998 | 298.80 | +0.06% | 1 793 | 6 | 298.00 | +0.26% | 222 371 | 743 | ||||||
| 11.12.1998 | 298.60 | +4.99% | 65 393 | 219 | 297.20 | +0.03% | 394 983 | 1 320 | ||||||
| 10.12.1998 | 284.40 | +4.98% | 0 | 0 | 297.10 | +1.05% | 524 842 | 1 755 | ||||||
| 9.12.1998 | 270.90 | +5.00% | 0 | 0 | 294.00 | +9.70% | 185 838 | 637 | ||||||
| 8.12.1998 | 258.00 | -1.52% | 13 416 | 52 | 268.00 | -9.79% | 1 089 000 | 3 630 | ||||||
| 7.12.1998 | 262.00 | -1.50% | 17 030 | 65 | 297.10 | -0.43% | 333 945 | 1 115 | ||||||
| 4.12.1998 | 266.00 | -4.31% | 38 304 | 144 | 298.40 | +0.36% | 782 436 | 2 612 | ||||||
| 3.12.1998 | 278.00 | +1.98% | 65 886 | 237 | 297.30 | -0.63% | 364 710 | 1 219 | ||||||
| 2.12.1998 | 272.60 | -4.65% | 9 814 | 36 | 299.20 | +0.60% | 311 594 | 1 042 | ||||||
| ||||||||||||||
