PPF INVEST.HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PPF INVEST.HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.2001 | 488.00 | +0.18% | 4 880 | 10 | 499.10 | +0.20% | 615 394 | 1 232 | ||||||
| 4.5.2001 | 446.00 | +1.80% | 4 906 | 11 | 448.00 | +0.44% | 46 884 | 105 | ||||||
| 7.1.2000 | 498.70 | +4.98% | 4 987 | 10 | 485.00 | +2.32% | 193 811 | 400 | ||||||
| 26.7.1999 | 336.50 | +0.89% | 5 048 | 15 | 339.20 | +0.05% | 435 457 | 1 267 | ||||||
| 31.8.2000 | 435.00 | 0.00% | 5 220 | 12 | 437.20 | +0.02% | 10 930 | 25 | ||||||
| 13.8.1999 | 350.00 | +1.74% | 5 250 | 15 | 347.00 | -0.57% | 83 700 | 240 | ||||||
| 27.10.1999 | 350.20 | -1.37% | 5 253 | 15 | 353.20 | -0.05% | 210 283 | 593 | ||||||
| 7.5.1999 | 295.00 | +1.30% | 5 310 | 18 | 293.60 | +0.03% | 147 824 | 504 | ||||||
| 5.11.1999 | 356.10 | +0.56% | 5 342 | 15 | 355.30 | -0.19% | 50 496 | 142 | ||||||
| 20.10.1999 | 357.20 | +0.05% | 5 358 | 15 | 355.70 | +0.11% | 281 838 | 793 | ||||||
| 11.2.2000 | 546.00 | +5.00% | 5 460 | 10 | 523.50 | -0.28% | 162 251 | 310 | ||||||
| 14.12.2000 | 380.00 | 0.00% | 5 700 | 15 | 381.40 | +2.99% | 190 826 | 502 | ||||||
| 23.9.1999 | 380.00 | -1.68% | 5 700 | 15 | 378.10 | -0.52% | 925 272 | 2 423 | ||||||
| 10.7.2000 | 393.00 | -2.16% | 5 895 | 15 | 395.10 | -1.22% | 182 874 | 459 | ||||||
| 16.10.2000 | 403.00 | -0.49% | 6 045 | 15 | 406.00 | 0.00% | 65 371 | 161 | ||||||
| 12.10.2000 | 405.00 | 0.00% | 6 075 | 15 | 408.10 | -5.09% | 42 816 | 105 | ||||||
| 17.7.2002 | 405.00 | +1.50% | 6 075 | 15 | 416.00 | +1.33% | 84 239 | 203 | ||||||
| 29.1.1999 | 298.40 | +0.03% | 6 266 | 21 | 299.20 | 0.00% | 216 117 | 721 | ||||||
| 22.10.1998 | 298.40 | +0.06% | 6 266 | 21 | 298.30 | +0.08% | 70 930 | 238 | ||||||
| 29.10.1999 | 353.10 | +0.82% | 6 356 | 18 | 353.00 | -0.05% | 191 309 | 541 | ||||||
| 15.5.2001 | 424.00 | -4.71% | 6 360 | 15 | 454.00 | -0.43% | 112 899 | 249 | ||||||
| 15.3.2002 | 320.00 | +6.67% | 6 400 | 20 | 321.60 | +0.50% | 108 058 | 317 | ||||||
| 8.11.2001 | 432.50 | -4.74% | 6 488 | 15 | 458.50 | +1.10% | 70 247 | 154 | ||||||
| 6.9.2000 | 434.00 | +0.69% | 6 510 | 15 | 439.30 | +0.04% | 166 463 | 378 | ||||||
| 30.8.2000 | 435.00 | -4.60% | 6 525 | 15 | 437.10 | +1.18% | 75 214 | 172 | ||||||
| 19.3.2002 | 330.00 | -1.49% | 6 600 | 20 | 328.00 | -3.52% | 15 573 | 48 | ||||||
| 4.1.2002 | 450.00 | +12.22% | 6 750 | 15 | 491.70 | +9.02% | 400 319 | 817 | ||||||
| 8.8.2000 | 451.00 | -3.11% | 6 765 | 15 | 455.00 | -0.67% | 192 298 | 421 | ||||||
| 7.11.2001 | 454.00 | -4.40% | 6 810 | 15 | 453.50 | +0.08% | 227 744 | 485 | ||||||
| 26.3.2001 | 455.00 | -4.33% | 6 825 | 15 | 470.00 | +1.66% | 201 917 | 432 | ||||||
| 24.7.1998 | 273.00 | +0.55% | 6 825 | 25 | 270.00 | -0.52% | 190 511 | 708 | ||||||
| 24.7.2001 | 456.00 | -4.00% | 6 840 | 15 | 464.10 | -0.51% | 171 413 | 369 | ||||||
| 12.6.2000 | 460.00 | +2.17% | 6 900 | 15 | 460.10 | +0.43% | 162 722 | 352 | ||||||
| 6.3.2001 | 461.00 | -3.95% | 6 915 | 15 | 466.60 | +0.86% | 77 766 | 168 | ||||||
| 18.1.2000 | 470.30 | -4.98% | 7 055 | 15 | 493.00 | -0.02% | 279 981 | 565 | ||||||
| 14.9.2001 | 477.00 | -0.14% | 7 155 | 15 | 492.00 | -0.52% | 87 735 | 178 | ||||||
| 1.8.2001 | 478.80 | +5.00% | 7 182 | 15 | 494.00 | +0.81% | 110 427 | 227 | ||||||
| 3.9.2001 | 455.00 | -2.25% | 7 280 | 16 | 500.00 | +3.62% | 3 000 | 6 | ||||||
| 1.2.2001 | 486.40 | +0.10% | 7 296 | 15 | 499.10 | +1.11% | 219 872 | 440 | ||||||
| 17.8.2001 | 487.00 | 0.00% | 7 305 | 15 | 500.00 | +1.41% | 111 538 | 225 | ||||||
| 15.2.2001 | 487.10 | +3.63% | 7 307 | 15 | 499.00 | +0.30% | 265 396 | 531 | ||||||
| 9.5.2000 | 487.20 | +4.63% | 7 308 | 15 | 495.00 | +0.69% | 54 685 | 111 | ||||||
| 12.5.2000 | 490.10 | 0.00% | 7 352 | 15 | 498.10 | +0.60% | 228 059 | 458 | ||||||
| 15.5.2000 | 490.20 | +0.02% | 7 353 | 15 | 501.00 | +0.58% | 376 012 | 753 | ||||||
| 17.1.2000 | 495.00 | +0.81% | 7 425 | 15 | 493.10 | +0.22% | 212 420 | 427 | ||||||
| 5.6.2001 | 498.00 | 0.00% | 7 470 | 15 | 512.00 | +0.19% | 95 177 | 187 | ||||||
| 4.6.2001 | 498.00 | 0.00% | 7 470 | 15 | 511.00 | +3.44% | 113 785 | 224 | ||||||
| 1.6.2001 | 498.00 | +1.01% | 7 470 | 15 | 494.00 | 0.00% | 103 718 | 210 | ||||||
| 12.10.1999 | 356.00 | +1.39% | 7 476 | 21 | 356.10 | +0.56% | 337 529 | 1 000 | ||||||
| 25.1.2000 | 500.60 | +0.92% | 7 509 | 15 | 511.00 | +1.59% | 894 589 | 1 721 | ||||||
| 22.2.2000 | 503.00 | -0.39% | 7 545 | 15 | 495.00 | +1.02% | 265 548 | 538 | ||||||
| 30.3.2000 | 506.00 | -2.69% | 7 590 | 15 | 510.00 | +2.00% | 267 577 | 529 | ||||||
| 28.9.1999 | 380.00 | -0.13% | 7 600 | 20 | 366.00 | +3.06% | 377 894 | 1 084 | ||||||
| 28.3.2000 | 508.30 | -4.99% | 7 625 | 15 | 518.10 | -1.05% | 812 310 | 1 542 | ||||||
| 3.2.2000 | 510.00 | +0.07% | 7 650 | 15 | 505.00 | -1.36% | 135 366 | 266 | ||||||
| 24.3.2000 | 526.00 | -0.75% | 7 890 | 15 | 546.50 | +3.40% | 800 438 | 1 447 | ||||||
| 29.6.2001 | 535.00 | -1.65% | 8 025 | 15 | 544.00 | 0.00% | 140 499 | 261 | ||||||
| 6.8.1998 | 267.60 | -0.88% | 8 028 | 30 | 269.00 | -1.86% | 59 792 | 222 | ||||||
| 1.7.1998 | 269.00 | +1.12% | 8 070 | 30 | 261.60 | -0.80% | 117 818 | 445 | ||||||
| 3.2.1999 | 269.60 | -4.97% | 8 088 | 30 | 299.30 | +0.67% | 628 580 | 2 096 | ||||||
| ||||||||||||||
