PPF INVEST.HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PPF INVEST.HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.1996 | 316.00 | -4.81% | 126 400 | 400 | 300.10 | -9.00% | 34 406 | 114 | ||||||
| 2.10.1998 | 276.50 | +1.65% | 82 950 | 300 | 273.60 | +0.96% | 34 978 | 128 | ||||||
| 12.7.2000 | 393.00 | 0.00% | 0 | 0 | 403.10 | +0.39% | 35 065 | 87 | ||||||
| 6.9.2001 | 455.00 | 0.00% | 0 | 0 | 500.50 | +2.14% | 35 291 | 72 | ||||||
| 23.7.2002 | 405.00 | 0.00% | 0 | 0 | 365.00 | -8.75% | 35 481 | 90 | ||||||
| 10.1.1997 | 233.00 | +1.74% | 107 180 | 460 | 222.30 | +2.23% | 35 856 | 156 | ||||||
| 21.3.2001 | 475.60 | 0.00% | 0 | 0 | 462.00 | +0.21% | 35 979 | 78 | ||||||
| 12.4.2002 | 340.00 | 0.00% | 0 | 0 | 376.00 | +1.18% | 36 006 | 96 | ||||||
| 21.1.1997 | 261.00 | +3.57% | 93 960 | 360 | 236.40 | 36 211 | 147 | |||||||
| 20.1.1997 | 252.00 | +0.80% | 954 072 | 3 786 | 236.40 | -3.29% | 36 213 | 147 | ||||||
| 13.7.1998 | 277.00 | -0.28% | 67 588 | 244 | 277.00 | +0.02% | 36 282 | 132 | ||||||
| 18.4.2002 | 374.80 | 0.00% | 0 | 0 | 366.00 | +4.27% | 36 954 | 96 | ||||||
| 14.8.1998 | 267.00 | -0.59% | 20 025 | 75 | 266.00 | -2.82% | 37 356 | 141 | ||||||
| 13.10.1998 | 297.60 | +0.10% | 17 856 | 60 | 298.00 | -0.12% | 37 439 | 126 | ||||||
| 30.1.1998 | 238.00 | -0.41% | 46 886 | 197 | 224.10 | 0.00% | 37 628 | 165 | ||||||
| 21.9.1998 | 291.00 | 0.00% | 0 | 0 | 277.10 | -1.47% | 38 162 | 138 | ||||||
| 28.12.1999 | 470.00 | 0.00% | 0 | 0 | 475.60 | +1.62% | 38 214 | 80 | ||||||
| 11.8.2000 | 451.00 | 0.00% | 0 | 0 | 450.00 | +0.44% | 38 250 | 85 | ||||||
| 25.6.1997 | 243.00 | -1.21% | 139 725 | 575 | 246.00 | 38 376 | 156 | |||||||
| 6.2.1998 | 238.00 | +0.42% | 145 894 | 613 | 233.10 | +0.31% | 38 399 | 165 | ||||||
| 25.10.2000 | 370.00 | 0.00% | 0 | 0 | 367.00 | +0.54% | 38 625 | 105 | ||||||
| 15.8.2000 | 451.00 | 0.00% | 0 | 0 | 448.10 | -0.64% | 38 904 | 87 | ||||||
| 19.8.1996 | 261.00 | -4.74% | 106 749 | 409 | 263.00 | -6.00% | 39 101 | 148 | ||||||
| 17.10.1996 | 270.00 | -3.57% | 177 930 | 659 | 252.00 | -6.14% | 39 134 | 150 | ||||||
| 12.9.2000 | 434.00 | 0.00% | 0 | 0 | 439.90 | +0.06% | 39 144 | 89 | ||||||
| 5.9.2000 | 431.00 | -0.91% | 4 310 | 10 | 439.10 | -0.20% | 39 424 | 90 | ||||||
| 14.9.1998 | 289.50 | +1.93% | 49 505 | 171 | 285.20 | +3.77% | 39 712 | 141 | ||||||
| 7.9.2000 | 434.00 | 0.00% | 0 | 0 | 440.20 | +0.20% | 39 802 | 90 | ||||||
| 11.8.1998 | 275.20 | +3.07% | 8 256 | 30 | 275.00 | +2.58% | 39 811 | 145 | ||||||
| 17.8.1998 | 268.00 | +0.37% | 24 120 | 90 | 270.30 | +1.23% | 40 229 | 150 | ||||||
| 22.7.1998 | 272.00 | +0.36% | 28 560 | 105 | 270.00 | +0.07% | 40 265 | 150 | ||||||
| 4.9.1996 | 259.00 | +3.18% | 303 030 | 1 170 | 233.50 | -1.00% | 40 374 | 168 | ||||||
| 25.9.2000 | 426.60 | -4.98% | 3 839 | 9 | 423.00 | +3.14% | 40 417 | 96 | ||||||
| 7.8.2000 | 465.50 | -5.00% | 0 | 0 | 458.10 | +0.24% | 40 695 | 89 | ||||||
| 2.8.1996 | 369.00 | +2.21% | 247 599 | 671 | 351.00 | -4.00% | 40 966 | 117 | ||||||
| 25.1.1995 | 287.00 | -401.00% | 327 467 | 1 141 | 280.00 | -3.00% | 41 116 | 147 | ||||||
| 25.8.2000 | 468.00 | +4.23% | 468 | 1 | 435.10 | +2.59% | 41 501 | 96 | ||||||
| 20.7.2000 | 400.00 | +1.78% | 3 600 | 9 | 392.50 | -3.08% | 42 191 | 105 | ||||||
| 24.9.2001 | 454.00 | 0.00% | 0 | 0 | 472.00 | -2.68% | 42 420 | 90 | ||||||
| 12.6.1998 | 252.00 | -2.32% | 140 616 | 558 | 243.00 | +0.11% | 42 611 | 175 | ||||||
| 25.9.2001 | 454.00 | 0.00% | 0 | 0 | 474.00 | +0.42% | 42 713 | 90 | ||||||
| 12.10.2000 | 405.00 | 0.00% | 6 075 | 15 | 408.10 | -5.09% | 42 816 | 105 | ||||||
| 11.7.2000 | 393.00 | 0.00% | 0 | 0 | 401.50 | +1.61% | 42 969 | 108 | ||||||
| 26.6.1998 | 276.00 | -1.07% | 25 668 | 93 | 280.10 | +0.38% | 43 162 | 154 | ||||||
| 23.12.1997 | 304.00 | +4.82% | 304 000 | 1 000 | 290.00 | +2.88% | 43 509 | 155 | ||||||
| 25.4.2000 | 498.00 | +0.60% | 49 800 | 100 | 490.10 | +0.59% | 44 055 | 90 | ||||||
| 26.7.1996 | 350.00 | -3.04% | 133 000 | 380 | 359.00 | -3.00% | 44 217 | 123 | ||||||
| 2.9.1998 | 270.00 | 0.00% | 0 | 0 | 267.00 | -1.63% | 44 492 | 167 | ||||||
| 17.7.1997 | 253.00 | +0.39% | 511 313 | 2 021 | 246.50 | +0.45% | 44 778 | 180 | ||||||
| 8.1.1999 | 297.40 | 0.00% | 0 | 0 | 297.40 | 0.00% | 45 258 | 152 | ||||||
| 24.9.1998 | 280.00 | +1.44% | 65 800 | 235 | 271.00 | +1.11% | 45 655 | 168 | ||||||
| 30.5.2000 | 450.20 | 0.00% | 0 | 0 | 450.30 | -1.03% | 45 917 | 102 | ||||||
| 5.8.1998 | 270.00 | -2.17% | 42 390 | 157 | 271.00 | +0.23% | 46 107 | 168 | ||||||
| 4.5.2001 | 446.00 | +1.80% | 4 906 | 11 | 448.00 | +0.44% | 46 884 | 105 | ||||||
| 18.10.1996 | 258.00 | -4.44% | 142 674 | 553 | 250.00 | -2.21% | 46 941 | 184 | ||||||
| 18.5.2001 | 456.70 | +4.98% | 0 | 0 | 477.00 | +0.42% | 47 205 | 99 | ||||||
| 28.8.1996 | 250.00 | +2.45% | 277 000 | 1 108 | 244.00 | -3.00% | 47 382 | 195 | ||||||
| 30.12.1996 | 226.00 | +4.62% | 67 800 | 300 | 213.60 | +5.04% | 47 527 | 218 | ||||||
| 18.8.2000 | 455.00 | 0.00% | 0 | 0 | 435.00 | +0.20% | 47 635 | 109 | ||||||
| 13.12.1996 | 241.00 | -4.74% | 0 | 0 | 220.30 | -7.77% | 48 292 | 220 | ||||||
| ||||||||||||||
