PPF INVEST.HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PPF INVEST.HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2002 | 300.00 | 0.00% | 0 | 0 | 286.00 | -11.31% | 27 651 | 95 | ||||||
| 4.1.1999 | 297.60 | +0.10% | 13 392 | 45 | 297.20 | +2.30% | 28 234 | 95 | ||||||
| 28.3.2002 | 349.00 | 0.00% | 0 | 0 | 342.00 | -4.73% | 32 978 | 96 | ||||||
| 18.4.2002 | 374.80 | 0.00% | 0 | 0 | 366.00 | +4.27% | 36 954 | 96 | ||||||
| 12.4.2002 | 340.00 | 0.00% | 0 | 0 | 376.00 | +1.18% | 36 006 | 96 | ||||||
| 10.7.2001 | 511.00 | -4.48% | 3 066 | 6 | 530.00 | -1.48% | 50 280 | 96 | ||||||
| 25.8.2000 | 468.00 | +4.23% | 468 | 1 | 435.10 | +2.59% | 41 501 | 96 | ||||||
| 25.9.2000 | 426.60 | -4.98% | 3 839 | 9 | 423.00 | +3.14% | 40 417 | 96 | ||||||
| 18.5.2001 | 456.70 | +4.98% | 0 | 0 | 477.00 | +0.42% | 47 205 | 99 | ||||||
| 1.10.2001 | 476.70 | 0.00% | 0 | 0 | 496.50 | +0.85% | 49 454 | 99 | ||||||
| 25.9.1998 | 279.10 | -0.32% | 41 865 | 150 | 273.00 | +0.37% | 27 003 | 99 | ||||||
| 14.7.1998 | 278.00 | +0.36% | 48 650 | 175 | 275.00 | -0.86% | 26 976 | 99 | ||||||
| 29.1.1998 | 239.00 | +1.70% | 17 208 | 72 | 226.20 | -0.83% | 23 261 | 102 | ||||||
| 30.5.2000 | 450.20 | 0.00% | 0 | 0 | 450.30 | -1.03% | 45 917 | 102 | ||||||
| 20.7.2000 | 400.00 | +1.78% | 3 600 | 9 | 392.50 | -3.08% | 42 191 | 105 | ||||||
| 25.10.2000 | 370.00 | 0.00% | 0 | 0 | 367.00 | +0.54% | 38 625 | 105 | ||||||
| 12.10.2000 | 405.00 | 0.00% | 6 075 | 15 | 408.10 | -5.09% | 42 816 | 105 | ||||||
| 4.5.2001 | 446.00 | +1.80% | 4 906 | 11 | 448.00 | +0.44% | 46 884 | 105 | ||||||
| 2.11.2001 | 452.30 | 0.00% | 0 | 0 | 466.00 | -0.85% | 49 269 | 105 | ||||||
| 17.7.2001 | 525.00 | +2.73% | 10 500 | 20 | 538.00 | 0.00% | 56 355 | 105 | ||||||
| 14.3.2002 | 300.00 | 0.00% | 0 | 0 | 320.00 | +6.66% | 33 120 | 105 | ||||||
| 26.10.1998 | 298.60 | +0.10% | 260 081 | 871 | 299.20 | +0.05% | 31 379 | 105 | ||||||
| 5.10.2001 | 476.70 | 0.00% | 0 | 0 | 487.00 | +1.24% | 52 869 | 108 | ||||||
| 11.7.2000 | 393.00 | 0.00% | 0 | 0 | 401.50 | +1.61% | 42 969 | 108 | ||||||
| 18.8.2000 | 455.00 | 0.00% | 0 | 0 | 435.00 | +0.20% | 47 635 | 109 | ||||||
| 9.5.2000 | 487.20 | +4.63% | 7 308 | 15 | 495.00 | +0.69% | 54 685 | 111 | ||||||
| 14.8.2001 | 487.00 | 0.00% | 0 | 0 | 498.00 | +0.40% | 55 311 | 111 | ||||||
| 6.1.1998 | 282.00 | -4.72% | 0 | 0 | 259.00 | -8.50% | 29 214 | 111 | ||||||
| 12.8.1996 | 316.00 | -4.81% | 126 400 | 400 | 300.10 | -9.00% | 34 406 | 114 | ||||||
| 2.3.2001 | 480.00 | 0.00% | 0 | 0 | 473.30 | 0.00% | 54 149 | 114 | ||||||
| 13.9.2001 | 477.70 | 0.00% | 0 | 0 | 494.60 | -0.28% | 56 716 | 115 | ||||||
| 12.10.2001 | 485.10 | +5.00% | 0 | 0 | 486.00 | 0.00% | 56 966 | 116 | ||||||
| 22.12.1997 | 290.00 | +4.31% | 600 300 | 2 070 | 273.60 | +1.63% | 31 650 | 116 | ||||||
| 2.8.1996 | 369.00 | +2.21% | 247 599 | 671 | 351.00 | -4.00% | 40 966 | 117 | ||||||
| 1.9.1998 | 270.00 | -1.81% | 870 210 | 3 223 | 265.00 | -0.49% | 31 688 | 117 | ||||||
| 4.9.2001 | 455.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 58 286 | 118 | ||||||
| 7.1.1998 | 268.00 | -4.96% | 0 | 0 | 239.80 | +0.97% | 31 359 | 118 | ||||||
| 29.8.1996 | 255.00 | +2.00% | 37 230 | 146 | 250.30 | +3.00% | 29 753 | 119 | ||||||
| 13.9.2000 | 434.00 | 0.00% | 0 | 0 | 439.90 | 0.00% | 52 336 | 119 | ||||||
| 5.10.2000 | 410.00 | 0.00% | 0 | 0 | 411.10 | -1.17% | 49 357 | 120 | ||||||
| 23.8.2000 | 449.00 | -1.31% | 53 880 | 120 | 425.00 | -2.29% | 51 450 | 120 | ||||||
| 30.9.1998 | 271.00 | -1.52% | 32 249 | 119 | 271.00 | -0.86% | 32 362 | 120 | ||||||
| 24.8.2000 | 449.00 | 0.00% | 0 | 0 | 424.10 | -0.21% | 51 460 | 121 | ||||||
| 11.7.2002 | 399.00 | 0.00% | 0 | 0 | 411.00 | -0.26% | 50 589 | 123 | ||||||
| 26.7.1996 | 350.00 | -3.04% | 133 000 | 380 | 359.00 | -3.00% | 44 217 | 123 | ||||||
| 18.10.2000 | 403.00 | 0.00% | 0 | 0 | 397.10 | -0.07% | 49 470 | 125 | ||||||
| 13.10.1998 | 297.60 | +0.10% | 17 856 | 60 | 298.00 | -0.12% | 37 439 | 126 | ||||||
| 2.10.1998 | 276.50 | +1.65% | 82 950 | 300 | 273.60 | +0.96% | 34 978 | 128 | ||||||
| 22.3.2001 | 475.60 | 0.00% | 0 | 0 | 463.00 | +0.21% | 58 838 | 129 | ||||||
| 20.8.2001 | 487.00 | 0.00% | 0 | 0 | 501.00 | +0.20% | 64 554 | 129 | ||||||
| 19.9.2001 | 456.00 | 0.00% | 0 | 0 | 493.00 | +0.48% | 64 598 | 131 | ||||||
| 20.9.2000 | 449.00 | +1.81% | 15 715 | 35 | 439.00 | +3.29% | 57 760 | 131 | ||||||
| 1.9.2000 | 435.00 | 0.00% | 0 | 0 | 437.30 | +0.02% | 57 245 | 131 | ||||||
| 20.7.2001 | 498.80 | -4.99% | 0 | 0 | 482.00 | -6.94% | 63 393 | 132 | ||||||
| 13.7.1998 | 277.00 | -0.28% | 67 588 | 244 | 277.00 | +0.02% | 36 282 | 132 | ||||||
| 10.1.2000 | 475.00 | -4.75% | 76 000 | 160 | 475.10 | -2.04% | 63 442 | 133 | ||||||
| 22.7.1996 | 383.00 | +0.52% | 122 560 | 320 | 371.30 | 0.00% | 50 802 | 134 | ||||||
| 23.8.2001 | 473.00 | +1.50% | 14 190 | 30 | 475.00 | +0.78% | 64 832 | 135 | ||||||
| 26.9.2001 | 476.70 | +5.00% | 0 | 0 | 482.00 | +1.68% | 65 430 | 135 | ||||||
| 16.6.2000 | 460.00 | 0.00% | 0 | 0 | 464.80 | -1.92% | 63 653 | 135 | ||||||
| ||||||||||||||
