PPF INVEST.HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PPF INVEST.HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 441.00 | +5.00% | 38 808 | 88 | 462.00 | +4.76% | 177 146 | 392 | ||||||
| 27.12.2001 | 420.00 | 0.00% | 0 | 0 | 441.00 | -0.13% | 147 837 | 336 | ||||||
| 21.12.2001 | 420.00 | +4.14% | 29 400 | 70 | 441.60 | +0.91% | 1 391 261 | 3 292 | ||||||
| 20.12.2001 | 403.30 | -4.99% | 114 941 | 285 | 437.60 | +0.41% | 1 518 104 | 3 385 | ||||||
| 19.12.2001 | 424.50 | +5.00% | 0 | 0 | 435.80 | +5.26% | 1 298 283 | 3 140 | ||||||
| 18.12.2001 | 404.30 | -4.98% | 0 | 0 | 414.00 | +8.09% | 948 721 | 2 394 | ||||||
| 17.12.2001 | 425.50 | -3.69% | 19 148 | 45 | 383.00 | -7.99% | 637 394 | 1 601 | ||||||
| 14.12.2001 | 441.80 | -4.99% | 0 | 0 | 416.30 | -3.43% | 230 293 | 544 | ||||||
| 13.12.2001 | 465.00 | 0.00% | 0 | 0 | 431.10 | -1.91% | 648 716 | 1 528 | ||||||
| 12.12.2001 | 465.00 | 0.00% | 0 | 0 | 439.50 | -0.22% | 972 518 | 2 310 | ||||||
| 11.12.2001 | 465.00 | 0.00% | 0 | 0 | 440.50 | -2.54% | 282 590 | 645 | ||||||
| 10.12.2001 | 465.00 | 0.00% | 0 | 0 | 452.00 | -0.65% | 324 743 | 714 | ||||||
| 7.12.2001 | 465.00 | +1.80% | 13 950 | 30 | 455.00 | -1.51% | 231 215 | 504 | ||||||
| 6.12.2001 | 456.80 | 0.00% | 0 | 0 | 462.00 | +0.32% | 345 409 | 790 | ||||||
| 5.12.2001 | 456.80 | 0.00% | 0 | 0 | 460.50 | +0.32% | 231 606 | 504 | ||||||
| 4.12.2001 | 456.80 | 0.00% | 0 | 0 | 459.00 | -0.21% | 264 218 | 576 | ||||||
| 3.12.2001 | 456.80 | 0.00% | 0 | 0 | 460.00 | +0.19% | 146 676 | 320 | ||||||
| 30.11.2001 | 456.80 | 0.00% | 0 | 0 | 459.10 | -0.62% | 300 743 | 654 | ||||||
| 29.11.2001 | 456.80 | +4.99% | 0 | 0 | 462.00 | +1.09% | 330 827 | 720 | ||||||
| 28.11.2001 | 435.10 | -4.18% | 1 305 | 3 | 457.00 | -0.28% | 389 794 | 849 | ||||||
| 27.11.2001 | 454.10 | 0.00% | 0 | 0 | 458.30 | -1.24% | 243 271 | 528 | ||||||
| 26.11.2001 | 454.10 | 0.00% | 0 | 0 | 464.10 | 0.00% | 283 957 | 626 | ||||||
| 23.11.2001 | 454.10 | 0.00% | 0 | 0 | 464.10 | +1.88% | 401 808 | 855 | ||||||
| 22.11.2001 | 454.10 | 0.00% | 0 | 0 | 455.50 | -1.21% | 279 269 | 610 | ||||||
| 21.11.2001 | 454.10 | 0.00% | 0 | 0 | 461.10 | +0.78% | 260 101 | 560 | ||||||
| 20.11.2001 | 454.10 | 0.00% | 0 | 0 | 457.50 | -1.92% | 200 879 | 435 | ||||||
| 19.11.2001 | 454.10 | 0.00% | 0 | 0 | 466.50 | -0.95% | 201 082 | 429 | ||||||
| 16.11.2001 | 454.10 | 0.00% | 0 | 0 | 471.00 | +0.64% | 141 109 | 300 | ||||||
| 15.11.2001 | 454.10 | 0.00% | 0 | 0 | 468.00 | +2.29% | 143 956 | 312 | ||||||
| 14.11.2001 | 454.10 | 0.00% | 0 | 0 | 457.50 | +0.74% | 246 717 | 537 | ||||||
| 13.11.2001 | 454.10 | 0.00% | 0 | 0 | 454.10 | -0.87% | 153 831 | 336 | ||||||
| 12.11.2001 | 454.10 | 0.00% | 78 240 | 160 | 458.10 | -2.80% | 172 627 | 375 | ||||||
| 9.11.2001 | 454.10 | +4.99% | 0 | 0 | 471.30 | +2.79% | 245 322 | 523 | ||||||
| 8.11.2001 | 432.50 | -4.74% | 6 488 | 15 | 458.50 | +1.10% | 70 247 | 154 | ||||||
| 7.11.2001 | 454.00 | -4.40% | 6 810 | 15 | 453.50 | +0.08% | 227 744 | 485 | ||||||
| 6.11.2001 | 474.90 | 0.00% | 0 | 0 | 453.10 | -1.50% | 168 795 | 372 | ||||||
| 5.11.2001 | 474.90 | +5.00% | 14 247 | 30 | 460.00 | -1.28% | 170 498 | 369 | ||||||
| 2.11.2001 | 452.30 | 0.00% | 0 | 0 | 466.00 | -0.85% | 49 269 | 105 | ||||||
| 1.11.2001 | 452.30 | -4.98% | 13 569 | 30 | 470.00 | -0.02% | 121 514 | 261 | ||||||
| 31.10.2001 | 476.00 | 0.00% | 0 | 0 | 470.10 | -1.05% | 207 467 | 442 | ||||||
| 30.10.2001 | 476.00 | 0.00% | 0 | 0 | 475.10 | +0.02% | 107 942 | 226 | ||||||
| 29.10.2001 | 476.00 | -4.42% | 38 778 560 | 77 560 | 475.00 | +0.40% | 217 353 | 456 | ||||||
| 26.10.2001 | 498.00 | +4.18% | 24 900 | 50 | 473.10 | -0.40% | 94 084 | 198 | ||||||
| 25.10.2001 | 478.00 | -4.40% | 14 340 | 30 | 475.00 | +0.55% | 109 736 | 232 | ||||||
| 24.10.2001 | 500.00 | +2.67% | 36 000 | 72 | 472.40 | -1.06% | 137 088 | 285 | ||||||
| 23.10.2001 | 487.00 | 0.00% | 0 | 0 | 477.50 | +0.08% | 86 137 | 180 | ||||||
| 22.10.2001 | 487.00 | 0.00% | 0 | 0 | 477.10 | -0.91% | 73 074 | 153 | ||||||
| 19.10.2001 | 487.00 | 0.00% | 0 | 0 | 481.50 | -1.04% | 80 286 | 165 | ||||||
| 18.10.2001 | 487.00 | 0.00% | 0 | 0 | 486.60 | -0.08% | 601 840 | 1 219 | ||||||
| 17.10.2001 | 487.00 | 0.00% | 0 | 0 | 487.00 | +1.43% | 114 879 | 237 | ||||||
| 16.10.2001 | 487.00 | 0.00% | 14 610 | 30 | 480.10 | -1.21% | 85 506 | 175 | ||||||
| 15.10.2001 | 487.00 | +0.39% | 4 870 | 10 | 486.00 | 0.00% | 21 930 | 45 | ||||||
| 12.10.2001 | 485.10 | +5.00% | 0 | 0 | 486.00 | 0.00% | 56 966 | 116 | ||||||
| 11.10.2001 | 462.00 | -3.08% | 3 234 | 7 | 486.00 | -0.40% | 70 412 | 144 | ||||||
| 10.10.2001 | 476.70 | 0.00% | 0 | 0 | 488.00 | +0.18% | 153 537 | 315 | ||||||
| 9.10.2001 | 476.70 | 0.00% | 0 | 0 | 487.10 | -0.38% | 378 859 | 762 | ||||||
| 8.10.2001 | 476.70 | 0.00% | 0 | 0 | 489.00 | +0.41% | 137 949 | 282 | ||||||
| 5.10.2001 | 476.70 | 0.00% | 0 | 0 | 487.00 | +1.24% | 52 869 | 108 | ||||||
| 4.10.2001 | 476.70 | 0.00% | 0 | 0 | 481.00 | -0.82% | 75 326 | 156 | ||||||
| 3.10.2001 | 476.70 | 0.00% | 0 | 0 | 485.00 | -1.84% | 80 454 | 165 | ||||||
| ||||||||||||||
