PPF INVEST.HOLDING, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PPF INVEST.HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.2001 | 477.70 | 0.00% | 0 | 0 | 496.00 | +1.74% | 217 473 | 437 | ||||||
| 11.5.2000 | 490.10 | -0.02% | 4 411 | 9 | 495.10 | +0.02% | 104 764 | 213 | ||||||
| 18.5.2000 | 490.00 | -1.80% | 51 450 | 105 | 495.10 | -0.98% | 1 027 185 | 2 077 | ||||||
| 7.4.2000 | 510.00 | +0.79% | 51 000 | 100 | 495.10 | -1.31% | 480 974 | 963 | ||||||
| 10.5.2000 | 490.20 | +0.61% | 11 275 | 23 | 495.00 | 0.00% | 248 604 | 500 | ||||||
| 9.5.2000 | 487.20 | +4.63% | 7 308 | 15 | 495.00 | +0.69% | 54 685 | 111 | ||||||
| 22.2.2000 | 503.00 | -0.39% | 7 545 | 15 | 495.00 | +1.02% | 265 548 | 538 | ||||||
| 28.2.2000 | 498.00 | -0.06% | 31 374 | 63 | 495.00 | -1.00% | 480 450 | 960 | ||||||
| 8.6.2001 | 501.00 | 0.00% | 3 006 | 6 | 495.00 | +0.40% | 114 623 | 233 | ||||||
| 16.2.2001 | 487.10 | 0.00% | 0 | 0 | 495.00 | -0.80% | 403 340 | 808 | ||||||
| 23.2.2001 | 488.00 | 0.00% | 0 | 0 | 495.00 | -0.60% | 3 609 971 | 7 221 | ||||||
| 13.9.2001 | 477.70 | 0.00% | 0 | 0 | 494.60 | -0.28% | 56 716 | 115 | ||||||
| 2.10.2001 | 476.70 | 0.00% | 0 | 0 | 494.10 | -0.48% | 90 760 | 183 | ||||||
| 8.8.2001 | 487.00 | 0.00% | 0 | 0 | 494.00 | -1.78% | 189 597 | 380 | ||||||
| 1.8.2001 | 478.80 | +5.00% | 7 182 | 15 | 494.00 | +0.81% | 110 427 | 227 | ||||||
| 1.6.2001 | 498.00 | +1.01% | 7 470 | 15 | 494.00 | 0.00% | 103 718 | 210 | ||||||
| 31.5.2001 | 493.00 | +2.53% | 10 353 | 21 | 494.00 | +0.61% | 79 251 | 162 | ||||||
| 31.1.2001 | 485.90 | 0.00% | 0 | 0 | 493.60 | +0.46% | 181 645 | 364 | ||||||
| 3.5.2000 | 492.00 | 0.00% | 0 | 0 | 493.30 | -1.34% | 528 158 | 1 130 | ||||||
| 24.2.2000 | 500.00 | -0.99% | 97 500 | 195 | 493.10 | +0.22% | 625 545 | 1 251 | ||||||
| 17.1.2000 | 495.00 | +0.81% | 7 425 | 15 | 493.10 | +0.22% | 212 420 | 427 | ||||||
| 18.1.2000 | 470.30 | -4.98% | 7 055 | 15 | 493.00 | -0.02% | 279 981 | 565 | ||||||
| 18.4.2000 | 495.00 | -1.39% | 39 600 | 80 | 493.00 | +1.23% | 499 437 | 1 010 | ||||||
| 7.6.2001 | 501.00 | 0.00% | 0 | 0 | 493.00 | -0.70% | 32 766 | 66 | ||||||
| 16.8.2001 | 487.00 | 0.00% | 0 | 0 | 493.00 | -0.80% | 20 706 | 42 | ||||||
| 19.9.2001 | 456.00 | 0.00% | 0 | 0 | 493.00 | +0.48% | 64 598 | 131 | ||||||
| 16.1.2001 | 478.50 | 0.00% | 0 | 0 | 492.50 | +0.10% | 167 499 | 336 | ||||||
| 27.9.2001 | 486.20 | 0.00% | 0 | 0 | 492.30 | +2.13% | 97 973 | 199 | ||||||
| 14.9.2001 | 477.00 | -0.14% | 7 155 | 15 | 492.00 | -0.52% | 87 735 | 178 | ||||||
| 15.1.2001 | 478.50 | 0.00% | 0 | 0 | 492.00 | +0.08% | 337 972 | 677 | ||||||
| 14.1.2000 | 491.00 | +0.82% | 14 730 | 30 | 492.00 | +1.00% | 172 040 | 351 | ||||||
| 23.2.2000 | 505.00 | +0.39% | 50 500 | 100 | 492.00 | -0.60% | 167 799 | 341 | ||||||
| 11.4.2000 | 485.00 | -4.15% | 29 100 | 60 | 491.70 | -1.85% | 260 419 | 522 | ||||||
| 5.5.2000 | 465.60 | -4.97% | 27 936 | 60 | 491.60 | -1.08% | 184 356 | 372 | ||||||
| 12.1.2001 | 478.50 | 0.00% | 0 | 0 | 491.60 | +0.02% | 442 196 | 889 | ||||||
| 11.1.2001 | 478.50 | 0.00% | 0 | 0 | 491.50 | -0.90% | 435 745 | 874 | ||||||
| 2.8.2001 | 478.80 | 0.00% | 0 | 0 | 491.50 | -0.50% | 90 210 | 180 | ||||||
| 17.1.2001 | 478.50 | 0.00% | 0 | 0 | 491.30 | -0.24% | 367 675 | 740 | ||||||
| 30.1.2001 | 485.90 | 0.00% | 0 | 0 | 491.30 | -1.46% | 302 659 | 607 | ||||||
| 9.8.2001 | 487.00 | 0.00% | 0 | 0 | 491.10 | -0.58% | 136 500 | 276 | ||||||
| 10.8.2001 | 487.00 | 0.00% | 0 | 0 | 491.00 | -0.02% | 93 030 | 189 | ||||||
| 30.5.2001 | 480.80 | -4.99% | 0 | 0 | 491.00 | +1.86% | 127 282 | 260 | ||||||
| 18.1.2001 | 478.50 | 0.00% | 0 | 0 | 490.90 | -0.08% | 1 047 415 | 2 098 | ||||||
| 19.5.2000 | 490.10 | +0.02% | 14 703 | 30 | 490.80 | -0.86% | 375 109 | 754 | ||||||
| 18.9.2001 | 456.00 | 0.00% | 0 | 0 | 490.60 | +2.20% | 133 133 | 275 | ||||||
| 7.9.2001 | 455.00 | 0.00% | 0 | 0 | 490.50 | -1.99% | 97 234 | 195 | ||||||
| 28.4.2000 | 490.00 | 0.00% | 0 | 0 | 490.10 | 0.00% | 293 321 | 594 | ||||||
| 27.4.2000 | 490.00 | -1.60% | 29 400 | 60 | 490.10 | +0.02% | 315 252 | 644 | ||||||
| 25.4.2000 | 498.00 | +0.60% | 49 800 | 100 | 490.10 | +0.59% | 44 055 | 90 | ||||||
| 26.4.2000 | 498.00 | 0.00% | 0 | 0 | 490.00 | -0.02% | 93 083 | 190 | ||||||
| 21.2.2000 | 505.00 | +0.33% | 48 480 | 96 | 490.00 | -2.19% | 468 977 | 938 | ||||||
| 5.9.2001 | 455.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 74 760 | 150 | ||||||
| 21.8.2001 | 487.00 | 0.00% | 0 | 0 | 490.00 | -2.19% | 87 887 | 181 | ||||||
| 31.7.2001 | 456.00 | 0.00% | 0 | 0 | 490.00 | +3.52% | 129 618 | 268 | ||||||
| 11.6.2001 | 501.00 | 0.00% | 0 | 0 | 490.00 | -1.01% | 134 663 | 276 | ||||||
| 26.2.2001 | 488.00 | 0.00% | 0 | 0 | 490.00 | -1.01% | 795 144 | 1 600 | ||||||
| 28.2.2001 | 480.00 | -1.63% | 10 080 | 21 | 490.00 | +8.81% | 153 088 | 324 | ||||||
| 25.5.2001 | 482.00 | 0.00% | 0 | 0 | 490.00 | -1.80% | 70 830 | 144 | ||||||
| 16.3.2001 | 475.60 | +4.98% | 0 | 0 | 489.80 | +5.56% | 142 777 | 305 | ||||||
| 8.10.2001 | 476.70 | 0.00% | 0 | 0 | 489.00 | +0.41% | 137 949 | 282 | ||||||
| 21.12.1995 | 489.00 | 0.00% | 283 268 | 581 | ||||||||||
| 19.12.1995 | 489.00 | 0.00% | 369 291 | 758 | ||||||||||
| 20.12.1995 | 488.00 | 0.00% | 390 362 | 800 | ||||||||||
| 10.10.2001 | 476.70 | 0.00% | 0 | 0 | 488.00 | +0.18% | 153 537 | 315 | ||||||
| 11.9.2001 | 477.70 | +4.98% | 0 | 0 | 487.50 | +0.30% | 105 449 | 216 | ||||||
| 21.4.2000 | 495.00 | -1.98% | 29 700 | 60 | 487.20 | -2.79% | 108 384 | 220 | ||||||
| 13.1.2000 | 487.00 | +1.24% | 14 610 | 30 | 487.10 | +0.41% | 134 213 | 276 | ||||||
| 9.10.2001 | 476.70 | 0.00% | 0 | 0 | 487.10 | -0.38% | 378 859 | 762 | ||||||
| 5.10.2001 | 476.70 | 0.00% | 0 | 0 | 487.00 | +1.24% | 52 869 | 108 | ||||||
| 17.10.2001 | 487.00 | 0.00% | 0 | 0 | 487.00 | +1.43% | 114 879 | 237 | ||||||
| 17.4.2000 | 502.00 | -2.33% | 283 630 | 565 | 487.00 | -2.26% | 710 638 | 1 417 | ||||||
| 18.10.2001 | 487.00 | 0.00% | 0 | 0 | 486.60 | -0.08% | 601 840 | 1 219 | ||||||
| 30.4.1996 | 473.00 | +0.63% | 699 567 | 1 479 | 486.50 | 0.00% | 684 643 | 1 463 | ||||||
| 18.12.1995 | 486.00 | 0.00% | 554 864 | 1 142 | ||||||||||
| 15.10.2001 | 487.00 | +0.39% | 4 870 | 10 | 486.00 | 0.00% | 21 930 | 45 | ||||||
| 12.10.2001 | 485.10 | +5.00% | 0 | 0 | 486.00 | 0.00% | 56 966 | 116 | ||||||
| 11.10.2001 | 462.00 | -3.08% | 3 234 | 7 | 486.00 | -0.40% | 70 412 | 144 | ||||||
| 10.9.2001 | 455.00 | 0.00% | 0 | 0 | 486.00 | -0.91% | 104 575 | 215 | ||||||
| 12.1.2000 | 481.00 | 0.00% | 0 | 0 | 485.10 | +0.22% | 1 926 003 | 4 002 | ||||||
| 7.1.2000 | 498.70 | +4.98% | 4 987 | 10 | 485.00 | +2.32% | 193 811 | 400 | ||||||
| 22.5.2000 | 490.10 | 0.00% | 0 | 0 | 485.00 | -1.18% | 3 611 581 | 7 326 | ||||||
| 27.7.2001 | 456.00 | 0.00% | 0 | 0 | 485.00 | +1.78% | 123 229 | 249 | ||||||
| 3.10.2001 | 476.70 | 0.00% | 0 | 0 | 485.00 | -1.84% | 80 454 | 165 | ||||||
| 21.9.2001 | 454.00 | 0.00% | 0 | 0 | 485.00 | +1.04% | 76 904 | 159 | ||||||
| 23.4.1996 | 486.00 | +4.96% | 1 734 048 | 3 568 | 484.10 | +7.00% | 962 697 | 1 976 | ||||||
| 14.12.1995 | 490.00 | +0.61% | 1 106 910 | 2 259 | 484.00 | +1.00% | 343 129 | 715 | ||||||
| 27.8.2001 | 490.00 | +3.59% | 2 940 | 6 | 484.00 | +1.68% | 374 118 | 768 | ||||||
| 11.1.2000 | 481.00 | +1.26% | 14 430 | 30 | 484.00 | +1.87% | 94 880 | 198 | ||||||
| 30.8.2001 | 465.50 | -5.00% | 13 500 | 29 | 483.00 | +4.31% | 70 881 | 149 | ||||||
| 31.8.2001 | 465.50 | 0.00% | 0 | 0 | 482.50 | -0.10% | 82 968 | 170 | ||||||
| 29.5.2001 | 506.10 | 0.00% | 0 | 0 | 482.00 | -4.93% | 209 406 | 432 | ||||||
| 20.7.2001 | 498.80 | -4.99% | 0 | 0 | 482.00 | -6.94% | 63 393 | 132 | ||||||
| 26.9.2001 | 476.70 | +5.00% | 0 | 0 | 482.00 | +1.68% | 65 430 | 135 | ||||||
| 19.10.2001 | 487.00 | 0.00% | 0 | 0 | 481.50 | -1.04% | 80 286 | 165 | ||||||
| 15.12.1995 | 513.00 | +4.69% | 1 692 900 | 3 300 | 481.50 | +2.00% | 542 925 | 1 114 | ||||||
| 4.10.2001 | 476.70 | 0.00% | 0 | 0 | 481.00 | -0.82% | 75 326 | 156 | ||||||
| 16.10.2001 | 487.00 | 0.00% | 14 610 | 30 | 480.10 | -1.21% | 85 506 | 175 | ||||||
| 20.9.2001 | 454.00 | -0.43% | 12 258 | 27 | 480.00 | -2.63% | 111 763 | 230 | ||||||
| 17.9.2001 | 456.00 | -4.40% | 13 680 | 30 | 480.00 | -2.43% | 143 710 | 293 | ||||||
| 5.1.2000 | 475.00 | +1.06% | 108 775 | 229 | 480.00 | -3.78% | 353 230 | 748 | ||||||
| 12.12.1995 | 485.00 | +0.62% | 1 104 345 | 2 277 | 480.00 | +1.00% | 368 072 | 772 | ||||||
| 7.9.1995 | 479.00 | 0.00% | 1 155 348 | 2 412 | 479.00 | 0.00% | 579 273 | 1 232 | ||||||
| 29.12.1999 | 470.00 | 0.00% | 0 | 0 | 479.00 | +0.71% | 478 403 | 996 | ||||||
| 19.4.2000 | 495.00 | 0.00% | 0 | 0 | 478.50 | -2.94% | 1 021 729 | 2 069 | ||||||
| 13.12.1995 | 487.00 | +0.41% | 936 988 | 1 924 | 478.00 | 0.00% | 395 781 | 829 | ||||||
| 23.10.2001 | 487.00 | 0.00% | 0 | 0 | 477.50 | +0.08% | 86 137 | 180 | ||||||
| 22.10.2001 | 487.00 | 0.00% | 0 | 0 | 477.10 | -0.91% | 73 074 | 153 | ||||||
| 23.5.2001 | 479.50 | +4.99% | 47 950 | 100 | 477.00 | +1.59% | 67 056 | 141 | ||||||
| 18.5.2001 | 456.70 | +4.98% | 0 | 0 | 477.00 | +0.42% | 47 205 | 99 | ||||||
| 26.7.2001 | 456.00 | 0.00% | 0 | 0 | 476.50 | +0.95% | 107 841 | 228 | ||||||
| 24.8.2001 | 473.00 | 0.00% | 0 | 0 | 476.00 | +0.21% | 31 530 | 66 | ||||||
| 22.12.2000 | 434.30 | +4.97% | 0 | 0 | 476.00 | +3.47% | 381 840 | 818 | ||||||
| 28.12.1999 | 470.00 | 0.00% | 0 | 0 | 475.60 | +1.62% | 38 214 | 80 | ||||||
| 3.4.1996 | 488.00 | -4.87% | 732 000 | 1 500 | 475.20 | -5.00% | 1 230 538 | 2 453 | ||||||
| 10.1.2000 | 475.00 | -4.75% | 76 000 | 160 | 475.10 | -2.04% | 63 442 | 133 | ||||||
| 30.10.2001 | 476.00 | 0.00% | 0 | 0 | 475.10 | +0.02% | 107 942 | 226 | ||||||
| 29.10.2001 | 476.00 | -4.42% | 38 778 560 | 77 560 | 475.00 | +0.40% | 217 353 | 456 | ||||||
| 25.10.2001 | 478.00 | -4.40% | 14 340 | 30 | 475.00 | +0.55% | 109 736 | 232 | ||||||
| 23.8.2001 | 473.00 | +1.50% | 14 190 | 30 | 475.00 | +0.78% | 64 832 | 135 | ||||||
| 17.5.2001 | 435.00 | +2.59% | 13 050 | 30 | 475.00 | +3.37% | 156 001 | 332 | ||||||
| 11.12.1995 | 482.00 | +0.62% | 1 141 376 | 2 368 | 475.00 | 0.00% | 355 927 | 754 | ||||||
| 8.9.1995 | 479.00 | 0.00% | 1 446 101 | 3 019 | 475.00 | 0.00% | 741 172 | 1 571 | ||||||
| 25.9.2001 | 454.00 | 0.00% | 0 | 0 | 474.00 | +0.42% | 42 713 | 90 | ||||||
| 6.1.2000 | 475.00 | 0.00% | 0 | 0 | 474.00 | -1.25% | 104 664 | 220 | ||||||
| 15.6.2000 | 460.00 | 0.00% | 0 | 0 | 473.90 | +0.82% | 145 396 | 307 | ||||||
| 30.7.2001 | 456.00 | 0.00% | 0 | 0 | 473.30 | -2.41% | 137 081 | 285 | ||||||
| 2.3.2001 | 480.00 | 0.00% | 0 | 0 | 473.30 | 0.00% | 54 149 | 114 | ||||||
| 1.3.2001 | 480.00 | 0.00% | 0 | 0 | 473.30 | -3.40% | 81 735 | 173 | ||||||
| 26.10.2001 | 498.00 | +4.18% | 24 900 | 50 | 473.10 | -0.40% | 94 084 | 198 | ||||||
| 6.9.1995 | 479.00 | +0.20% | 2 079 818 | 4 342 | 473.00 | +2.00% | 730 835 | 1 557 | ||||||
| 24.10.2001 | 500.00 | +2.67% | 36 000 | 72 | 472.40 | -1.06% | 137 088 | 285 | ||||||
| 24.9.2001 | 454.00 | 0.00% | 0 | 0 | 472.00 | -2.68% | 42 420 | 90 | ||||||
| 25.7.2001 | 456.00 | 0.00% | 0 | 0 | 472.00 | +1.70% | 90 030 | 192 | ||||||
| 14.3.2001 | 431.50 | +4.98% | 0 | 0 | 472.00 | +1.65% | 138 718 | 293 | ||||||
| 8.12.1995 | 479.00 | +0.41% | 1 494 001 | 3 119 | 472.00 | +1.00% | 504 184 | 1 067 | ||||||
| 22.8.2001 | 466.00 | -4.31% | 13 980 | 30 | 471.30 | -3.81% | 65 664 | 141 | ||||||
| 9.11.2001 | 454.10 | +4.99% | 0 | 0 | 471.30 | +2.79% | 245 322 | 523 | ||||||
| 16.11.2001 | 454.10 | 0.00% | 0 | 0 | 471.00 | +0.64% | 141 109 | 300 | ||||||
| 7.12.1995 | 477.00 | +0.42% | 1 161 972 | 2 436 | 471.00 | 0.00% | 475 510 | 1 013 | ||||||
| 22.11.1995 | 475.00 | 0.00% | 2 744 075 | 5 777 | 471.00 | 0.00% | 985 303 | 2 095 | ||||||
| 31.10.2001 | 476.00 | 0.00% | 0 | 0 | 470.10 | -1.05% | 207 467 | 442 | ||||||
| 1.11.2001 | 452.30 | -4.98% | 13 569 | 30 | 470.00 | -0.02% | 121 514 | 261 | ||||||
| 26.3.2001 | 455.00 | -4.33% | 6 825 | 15 | 470.00 | +1.66% | 201 917 | 432 | ||||||
| 14.6.2000 | 460.00 | 0.00% | 1 380 | 3 | 470.00 | +1.07% | 1 033 544 | 2 414 | ||||||
| 21.11.1995 | 475.00 | -1.04% | 2 028 250 | 4 270 | 470.00 | +1.00% | 999 900 | 2 123 | ||||||
| 6.12.1995 | 475.00 | +0.21% | 1 163 275 | 2 449 | 470.00 | +1.00% | 512 816 | 1 090 | ||||||
| 22.5.2001 | 456.70 | 0.00% | 0 | 0 | 469.50 | +0.32% | 78 619 | 167 | ||||||
| 4.12.1995 | 471.00 | 0.00% | 1 112 502 | 2 362 | 469.00 | +1.00% | 872 197 | 1 858 | ||||||
| 20.11.1995 | 480.00 | +0.84% | 2 335 200 | 4 865 | 469.00 | 0.00% | 1 394 045 | 2 981 | ||||||
| 17.11.1995 | 476.00 | +0.21% | 2 434 740 | 5 115 | 469.00 | 0.00% | 1 554 956 | 3 332 | ||||||
| 31.10.1995 | 474.00 | 0.00% | 2 025 402 | 4 273 | 469.00 | 0.00% | 911 292 | 1 950 | ||||||
| 30.10.1995 | 474.00 | +0.21% | 1 030 476 | 2 174 | 469.00 | 0.00% | 842 493 | 1 803 | ||||||
| 8.11.1995 | 475.00 | -0.41% | 2 372 150 | 4 994 | 468.50 | +1.00% | 1 061 928 | 2 261 | ||||||
| 7.11.1995 | 477.00 | +0.42% | 3 816 000 | 8 000 | 468.00 | +2.00% | 1 200 997 | 2 578 | ||||||
| 3.5.1996 | 465.00 | -1.06% | 1 183 425 | 2 545 | 468.00 | -2.00% | 395 563 | 857 | ||||||
| 21.5.2001 | 456.70 | 0.00% | 0 | 0 | 468.00 | -1.88% | 194 465 | 410 | ||||||
| 15.11.2001 | 454.10 | 0.00% | 0 | 0 | 468.00 | +2.29% | 143 956 | 312 | ||||||
| 27.12.1999 | 470.00 | 0.00% | 0 | 0 | 468.00 | +1.73% | 32 012 | 69 | ||||||
| 22.12.1999 | 470.00 | +4.44% | 9 870 | 21 | 467.00 | +2.63% | 1 391 312 | 3 114 | ||||||
| 14.11.1995 | 472.00 | +0.42% | 2 541 720 | 5 385 | 467.00 | +1.00% | 1 168 180 | 2 526 | ||||||
| 1.12.1995 | 471.00 | 0.00% | 1 400 754 | 2 974 | 467.00 | 0.00% | 717 990 | 1 540 | ||||||
| 6.3.2001 | 461.00 | -3.95% | 6 915 | 15 | 466.60 | +0.86% | 77 766 | 168 | ||||||
| 19.11.2001 | 454.10 | 0.00% | 0 | 0 | 466.50 | -0.95% | 201 082 | 429 | ||||||
| 23.7.2001 | 475.00 | -4.77% | 28 500 | 60 | 466.50 | -3.21% | 167 074 | 352 | ||||||
| 2.11.2001 | 452.30 | 0.00% | 0 | 0 | 466.00 | -0.85% | 49 269 | 105 | ||||||
| 11.5.2001 | 447.00 | 0.00% | 0 | 0 | 466.00 | +0.97% | 103 827 | 225 | ||||||
| 20.6.2000 | 460.00 | 0.00% | 0 | 0 | 466.00 | +0.21% | 235 313 | 506 | ||||||
| 30.11.1995 | 471.00 | +0.21% | 1 308 909 | 2 779 | 466.00 | 0.00% | 488 582 | 1 052 | ||||||
| 5.12.1995 | 474.00 | +0.63% | 1 438 590 | 3 035 | 466.00 | 0.00% | 591 255 | 1 265 | ||||||
| 29.4.1996 | 470.00 | +1.07% | 1 038 700 | 2 210 | 465.10 | +1.00% | 606 116 | 1 300 | ||||||
| 29.11.1995 | 470.00 | +0.42% | 1 966 010 | 4 183 | 465.00 | 0.00% | 601 883 | 1 300 | ||||||
| 16.11.1995 | 475.00 | +0.42% | 3 636 125 | 7 655 | 465.00 | +1.00% | 1 065 170 | 2 292 | ||||||
| 23.11.1995 | 472.00 | -0.63% | 3 776 000 | 8 000 | 465.00 | -1.00% | 1 021 992 | 2 204 | ||||||
| 9.11.1995 | 472.00 | -0.63% | 2 876 840 | 6 095 | 465.00 | -1.00% | 1 292 931 | 2 770 | ||||||
| 27.10.1995 | 473.00 | +0.42% | 2 013 561 | 4 257 | 465.00 | +3.00% | 666 873 | 1 431 | ||||||
| 18.10.1995 | 474.00 | +4.86% | 3 839 400 | 8 100 | 465.00 | +2.00% | 890 214 | 1 960 | ||||||
| 19.6.2000 | 460.00 | 0.00% | 0 | 0 | 465.00 | +0.04% | 155 690 | 335 | ||||||
| 13.6.2000 | 460.00 | 0.00% | 0 | 0 | 465.00 | +1.06% | 222 235 | 475 | ||||||
| 16.6.2000 | 460.00 | 0.00% | 0 | 0 | 464.80 | -1.92% | 63 653 | 135 | ||||||
| 13.3.2001 | 411.00 | 0.00% | 0 | 0 | 464.30 | +0.69% | 140 680 | 302 | ||||||
| 26.11.2001 | 454.10 | 0.00% | 0 | 0 | 464.10 | 0.00% | 283 957 | 626 | ||||||
| 23.11.2001 | 454.10 | 0.00% | 0 | 0 | 464.10 | +1.88% | 401 808 | 855 | ||||||
| 24.7.2001 | 456.00 | -4.00% | 6 840 | 15 | 464.10 | -0.51% | 171 413 | 369 | ||||||
| 15.3.2001 | 453.00 | +4.98% | 0 | 0 | 464.00 | -1.69% | 106 046 | 229 | ||||||
| 2.11.1995 | 476.00 | 0.00% | 3 355 800 | 7 050 | 464.00 | -6.00% | 1 314 120 | 2 841 | ||||||
| 28.11.1995 | 468.00 | 0.00% | 1 417 104 | 3 028 | 464.00 | +2.00% | 592 171 | 1 280 | ||||||
| 26.10.1995 | 471.00 | +0.64% | 2 266 452 | 4 812 | 463.50 | +1.00% | 715 582 | 1 575 | ||||||
| 10.11.1995 | 471.00 | -0.21% | 3 297 000 | 7 000 | 463.00 | -3.00% | 1 208 600 | 2 667 | ||||||
| 6.11.1995 | 475.00 | -0.21% | 3 107 450 | 6 542 | 463.00 | +4.00% | 1 207 557 | 2 633 | ||||||
| 22.3.2001 | 475.60 | 0.00% | 0 | 0 | 463.00 | +0.21% | 58 838 | 129 | ||||||
| 29.8.2001 | 490.00 | 0.00% | 0 | 0 | 463.00 | +0.54% | 110 874 | 239 | ||||||
| 5.3.2001 | 480.00 | 0.00% | 0 | 0 | 462.60 | -2.26% | 155 208 | 330 | ||||||
| 23.3.2001 | 475.60 | 0.00% | 0 | 0 | 462.30 | -0.15% | 97 069 | 207 | ||||||
| 22.4.1996 | 463.00 | +4.98% | 1 433 448 | 3 096 | 462.10 | +1.00% | 948 450 | 2 086 | ||||||
| 27.11.1995 | 468.00 | -0.42% | 1 964 196 | 4 197 | 462.00 | -2.00% | 653 652 | 1 435 | ||||||
| 27.7.1995 | 462.00 | +5.00% | 4 396 854 | 9 517 | 462.00 | +2.00% | 1 294 492 | 2 877 | ||||||
| 21.3.2001 | 475.60 | 0.00% | 0 | 0 | 462.00 | +0.21% | 35 979 | 78 | ||||||
| 29.11.2001 | 456.80 | +4.99% | 0 | 0 | 462.00 | +1.09% | 330 827 | 720 | ||||||
| 28.12.2001 | 441.00 | +5.00% | 38 808 | 88 | 462.00 | +4.76% | 177 146 | 392 | ||||||
| 6.12.2001 | 456.80 | 0.00% | 0 | 0 | 462.00 | +0.32% | 345 409 | 790 | ||||||
| ||||||||||||||
