PPF INVEST.HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PPF INVEST.HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1998 | 271.50 | -0.18% | 19 277 | 71 | 273.00 | +0.77% | 58 161 | 215 | ||||||
| 28.4.1999 | 293.00 | -2.00% | 19 338 | 66 | 294.20 | -0.94% | 178 185 | 605 | ||||||
| 30.5.1994 | 202.00 | -941.00% | 19 392 | 96 | ||||||||||
| 19.4.1999 | 295.00 | +0.34% | 19 470 | 66 | 295.00 | -0.33% | 83 833 | 284 | ||||||
| 2.3.1999 | 280.00 | -2.09% | 19 600 | 70 | 278.10 | -1.73% | 128 438 | 459 | ||||||
| 10.11.1998 | 298.80 | +0.06% | 19 721 | 66 | 298.70 | +0.09% | 99 449 | 333 | ||||||
| 9.7.1999 | 316.50 | +0.44% | 19 940 | 63 | 316.00 | +1.90% | 115 020 | 367 | ||||||
| 14.8.1998 | 267.00 | -0.59% | 20 025 | 75 | 266.00 | -2.82% | 37 356 | 141 | ||||||
| 6.5.1999 | 291.20 | -1.38% | 20 093 | 69 | 293.50 | +0.13% | 135 723 | 462 | ||||||
| 27.3.2000 | 535.00 | +1.71% | 20 330 | 38 | 523.60 | -4.19% | 878 494 | 1 681 | ||||||
| 17.3.2000 | 517.80 | -4.99% | 20 712 | 40 | 525.00 | +3.32% | 226 784 | 435 | ||||||
| 14.3.2000 | 581.00 | -0.85% | 20 916 | 36 | 575.00 | -6.58% | 208 148 | 361 | ||||||
| 19.8.1999 | 349.00 | -0.14% | 20 940 | 60 | 350.30 | -1.29% | 70 464 | 201 | ||||||
| 14.10.1999 | 350.00 | -1.98% | 21 000 | 60 | 357.00 | 0.00% | 187 987 | 526 | ||||||
| 3.3.1999 | 280.00 | 0.00% | 21 000 | 75 | 277.00 | -0.39% | 78 002 | 282 | ||||||
| 24.8.1999 | 352.00 | -0.59% | 21 120 | 60 | 352.40 | +0.02% | 183 206 | 519 | ||||||
| 3.11.1999 | 353.70 | +0.02% | 21 222 | 60 | 356.50 | +0.70% | 146 667 | 411 | ||||||
| 8.10.1999 | 351.10 | +0.25% | 21 417 | 61 | 351.00 | -2.47% | 206 105 | 582 | ||||||
| 11.11.1999 | 358.10 | +0.16% | 21 486 | 60 | 357.10 | +0.30% | 173 544 | 487 | ||||||
| 22.10.1999 | 358.20 | +0.61% | 21 492 | 60 | 358.30 | +0.90% | 111 487 | 312 | ||||||
| 23.3.1999 | 300.00 | +0.67% | 21 600 | 72 | 297.00 | +5.09% | 149 874 | 505 | ||||||
| 19.11.1999 | 361.50 | +0.27% | 21 690 | 60 | 370.00 | +2.46% | 149 847 | 413 | ||||||
| 21.4.1999 | 290.00 | -2.02% | 21 750 | 75 | 292.20 | -0.94% | 421 296 | 1 472 | ||||||
| 8.2.1999 | 243.40 | -4.99% | 21 906 | 90 | 269.00 | -9.91% | 460 317 | 1 540 | ||||||
| 17.3.1999 | 293.00 | +1.03% | 21 975 | 75 | 290.10 | -1.66% | 154 350 | 531 | ||||||
| 23.6.1998 | 279.00 | +0.35% | 22 041 | 79 | 275.20 | +0.83% | 64 491 | 236 | ||||||
| 16.4.1999 | 294.00 | +0.68% | 22 050 | 75 | 296.00 | +0.27% | 122 776 | 417 | ||||||
| 27.4.1999 | 299.00 | +0.67% | 22 126 | 74 | 297.00 | +0.84% | 170 894 | 576 | ||||||
| 5.5.1999 | 295.30 | +0.03% | 22 148 | 75 | 293.10 | -0.30% | 87 267 | 297 | ||||||
| 9.2.1999 | 255.50 | +4.97% | 22 229 | 87 | 267.10 | -0.70% | 1 320 713 | 4 435 | ||||||
| 17.5.1999 | 298.00 | +0.30% | 22 350 | 75 | 304.80 | +2.97% | 206 000 | 692 | ||||||
| 31.5.1999 | 300.50 | +0.16% | 22 538 | 75 | 300.00 | 0.00% | 123 997 | 414 | ||||||
| 12.11.1998 | 298.70 | 0.00% | 22 701 | 76 | 297.30 | -0.11% | 112 428 | 378 | ||||||
| 5.4.2000 | 506.00 | -1.36% | 22 770 | 45 | 503.00 | -1.56% | 724 900 | 1 523 | ||||||
| 13.12.2000 | 380.00 | 0.00% | 22 800 | 60 | 370.30 | -1.64% | 160 701 | 427 | ||||||
| 1.2.2000 | 512.40 | -3.32% | 23 058 | 45 | 507.00 | -0.58% | 203 108 | 399 | ||||||
| 13.11.2000 | 385.80 | +4.97% | 23 148 | 60 | 400.00 | 0.00% | 595 150 | 1 504 | ||||||
| 29.8.2000 | 456.00 | -2.56% | 23 256 | 51 | 432.00 | -0.78% | 87 780 | 201 | ||||||
| 6.11.1998 | 298.40 | +0.10% | 23 275 | 78 | 297.40 | -0.18% | 87 555 | 294 | ||||||
| 9.11.1998 | 298.60 | +0.06% | 23 888 | 80 | 298.70 | +0.18% | 428 161 | 1 435 | ||||||
| 20.11.2000 | 400.00 | 0.00% | 24 000 | 60 | 393.00 | +0.40% | 121 840 | 309 | ||||||
| 1.12.1998 | 285.90 | -4.15% | 24 016 | 84 | 297.40 | +0.10% | 1 086 206 | 3 624 | ||||||
| 17.8.1998 | 268.00 | +0.37% | 24 120 | 90 | 270.30 | +1.23% | 40 229 | 150 | ||||||
| 22.3.2000 | 536.00 | +1.70% | 24 120 | 45 | 529.10 | +0.20% | 340 224 | 635 | ||||||
| 6.1.1999 | 297.60 | -0.06% | 24 403 | 82 | 297.40 | +5.16% | 161 583 | 542 | ||||||
| 4.8.1998 | 276.00 | -0.46% | 24 564 | 89 | 264.80 | -0.40% | 80 224 | 293 | ||||||
| 26.3.1999 | 292.00 | -1.01% | 24 820 | 85 | 293.00 | +0.65% | 65 168 | 222 | ||||||
| 22.1.1998 | 228.00 | -5.00% | 25 308 | 111 | 225.10 | -4.30% | 113 909 | 503 | ||||||
| 3.3.2000 | 533.00 | +3.89% | 25 584 | 48 | 544.10 | +1.32% | 551 601 | 1 010 | ||||||
| 26.6.1998 | 276.00 | -1.07% | 25 668 | 93 | 280.10 | +0.38% | 43 162 | 154 | ||||||
| 27.1.2000 | 518.00 | +1.76% | 25 900 | 50 | 510.00 | -1.16% | 378 011 | 737 | ||||||
| 17.11.1999 | 360.50 | +0.08% | 25 956 | 72 | 361.00 | 0.00% | 1 320 735 | 3 665 | ||||||
| 16.8.1999 | 349.00 | -0.28% | 26 175 | 75 | 351.00 | +1.15% | 116 592 | 333 | ||||||
| 26.4.1999 | 297.00 | +1.02% | 26 730 | 90 | 294.50 | -0.06% | 84 471 | 287 | ||||||
| 10.8.1998 | 267.00 | -0.22% | 26 967 | 101 | 267.00 | -1.22% | 79 217 | 296 | ||||||
| 24.11.1999 | 365.10 | +0.24% | 27 383 | 75 | 365.50 | +0.10% | 368 461 | 1 007 | ||||||
| 14.7.1997 | 247.00 | +0.40% | 27 417 | 111 | 247.20 | -0.04% | 61 744 | 252 | ||||||
| 9.9.1999 | 368.00 | +0.79% | 27 600 | 75 | 370.00 | 0.00% | 81 969 | 225 | ||||||
| 5.5.2000 | 465.60 | -4.97% | 27 936 | 60 | 491.60 | -1.08% | 184 356 | 372 | ||||||
| 13.12.1999 | 428.00 | +3.88% | 28 248 | 66 | 430.50 | +2.47% | 251 884 | 590 | ||||||
| 9.1.1998 | 267.00 | +4.70% | 28 302 | 106 | 265.00 | +5.42% | 130 301 | 509 | ||||||
| 1.2.1999 | 298.60 | +0.06% | 28 367 | 95 | 299.40 | +0.06% | 239 064 | 800 | ||||||
| 14.9.1999 | 379.00 | +1.88% | 28 425 | 75 | 380.50 | +0.13% | 154 405 | 406 | ||||||
| 8.9.1999 | 365.10 | +0.24% | 28 478 | 78 | 370.00 | +0.81% | 150 582 | 411 | ||||||
| 22.7.1998 | 272.00 | +0.36% | 28 560 | 105 | 270.00 | +0.07% | 40 265 | 150 | ||||||
| 24.11.1998 | 298.70 | -0.43% | 28 675 | 96 | 297.40 | +0.04% | 115 414 | 388 | ||||||
| 17.6.1998 | 265.00 | +2.31% | 28 885 | 109 | 255.00 | +2.22% | 164 718 | 638 | ||||||
| 11.4.2000 | 485.00 | -4.15% | 29 100 | 60 | 491.70 | -1.85% | 260 419 | 522 | ||||||
| 3.5.1999 | 295.00 | +1.37% | 29 205 | 99 | 294.50 | +1.37% | 55 379 | 189 | ||||||
| 23.11.2000 | 391.00 | -2.25% | 29 325 | 75 | 388.00 | -0.89% | 334 705 | 862 | ||||||
| 27.4.2000 | 490.00 | -1.60% | 29 400 | 60 | 490.10 | +0.02% | 315 252 | 644 | ||||||
| 21.4.2000 | 495.00 | -1.98% | 29 700 | 60 | 487.20 | -2.79% | 108 384 | 220 | ||||||
| 27.7.1999 | 330.00 | -1.93% | 29 700 | 90 | 339.60 | +0.11% | 151 263 | 444 | ||||||
| 27.7.1998 | 270.20 | -1.02% | 29 722 | 110 | 272.70 | +1.48% | 96 123 | 352 | ||||||
| 5.1.1999 | 297.80 | +0.06% | 29 780 | 100 | 282.80 | -4.84% | 51 545 | 173 | ||||||
| 21.12.1998 | 300.00 | +0.53% | 30 000 | 100 | 297.10 | -0.06% | 321 383 | 1 075 | ||||||
| 14.11.2000 | 400.00 | +3.68% | 30 000 | 75 | 387.00 | -3.25% | 168 933 | 429 | ||||||
| 6.4.2000 | 506.00 | 0.00% | 30 360 | 60 | 501.70 | -0.25% | 200 264 | 396 | ||||||
| 31.5.1994 | 185.00 | -841.00% | 30 525 | 165 | ||||||||||
| 2.2.2000 | 509.60 | -0.54% | 30 576 | 60 | 512.00 | +0.98% | 150 299 | 294 | ||||||
| 8.2.2000 | 510.30 | -0.25% | 30 618 | 60 | 511.00 | -0.77% | 207 594 | 405 | ||||||
| 27.1.1998 | 232.00 | 0.00% | 30 624 | 132 | 230.50 | +0.33% | 100 006 | 434 | ||||||
| 21.10.1998 | 298.20 | +0.16% | 30 715 | 103 | 298.10 | -0.04% | 105 706 | 355 | ||||||
| 16.11.2000 | 400.00 | 0.00% | 31 200 | 78 | 391.40 | +1.66% | 253 048 | 637 | ||||||
| 14.2.2000 | 521.00 | -4.57% | 31 260 | 60 | 526.00 | +0.47% | 392 738 | 748 | ||||||
| 28.2.2000 | 498.00 | -0.06% | 31 374 | 63 | 495.00 | -1.00% | 480 450 | 960 | ||||||
| 21.3.2000 | 527.00 | +0.76% | 31 620 | 60 | 528.00 | +1.81% | 405 415 | 762 | ||||||
| 26.11.1999 | 365.50 | +0.10% | 31 799 | 87 | 366.10 | +0.02% | 179 795 | 491 | ||||||
| 23.3.2000 | 530.00 | -1.11% | 31 800 | 60 | 528.50 | -0.11% | 327 478 | 617 | ||||||
| 25.6.1998 | 279.00 | -1.06% | 31 806 | 114 | 281.00 | +1.21% | 91 856 | 329 | ||||||
| 6.6.1994 | 184.80 | +1 000.00% | 31 970 | 173 | ||||||||||
| 30.9.1998 | 271.00 | -1.52% | 32 249 | 119 | 271.00 | -0.86% | 32 362 | 120 | ||||||
| 17.7.1998 | 264.10 | -5.00% | 32 484 | 123 | 277.20 | +1.06% | 77 053 | 278 | ||||||
| 22.11.1999 | 361.50 | 0.00% | 32 535 | 90 | 365.10 | -1.32% | 329 175 | 903 | ||||||
| 6.9.1999 | 364.20 | +0.60% | 32 778 | 90 | 363.50 | +0.05% | 85 388 | 235 | ||||||
| 24.2.1998 | 231.00 | 0.00% | 32 802 | 142 | 227.10 | +0.47% | 78 033 | 345 | ||||||
| 13.5.1999 | 296.00 | 0.00% | 32 856 | 111 | 295.00 | +0.13% | 162 992 | 552 | ||||||
| 25.1.1999 | 298.20 | +0.03% | 33 100 | 111 | 298.60 | +1.35% | 192 382 | 645 | ||||||
| 26.2.1998 | 235.00 | 0.00% | 33 135 | 141 | 232.10 | +0.39% | 93 194 | 404 | ||||||
| 27.11.1998 | 298.90 | 0.00% | 33 178 | 111 | 297.90 | -0.01% | 173 120 | 582 | ||||||
| 3.7.1997 | 246.00 | 0.00% | 33 210 | 135 | 245.50 | -0.31% | 125 831 | 511 | ||||||
| 15.11.1999 | 359.10 | +0.11% | 33 396 | 93 | 358.00 | +0.25% | 293 406 | 822 | ||||||
| 13.9.1999 | 372.00 | +0.54% | 33 480 | 90 | 380.00 | +2.39% | 315 203 | 827 | ||||||
| 21.7.1994 | 225.00 | -425.00% | 33 750 | 150 | ||||||||||
| 10.3.1999 | 283.00 | +0.71% | 33 960 | 120 | 282.00 | +0.71% | 88 105 | 313 | ||||||
| 26.1.1999 | 298.20 | 0.00% | 33 995 | 114 | 298.60 | 0.00% | 348 534 | 1 164 | ||||||
| 15.12.1999 | 454.00 | +2.94% | 34 050 | 75 | 455.00 | +2.47% | 148 073 | 327 | ||||||
| 16.7.1999 | 342.00 | 0.00% | 34 200 | 100 | 338.10 | +0.62% | 60 023 | 176 | ||||||
| 20.5.1999 | 300.00 | 0.00% | 34 500 | 115 | 299.00 | -0.06% | 186 039 | 622 | ||||||
| 23.6.1999 | 384.80 | -4.98% | 34 632 | 90 | 355.10 | -5.93% | 398 003 | 1 096 | ||||||
| 10.2.1999 | 268.20 | +4.97% | 35 134 | 131 | 250.10 | -6.36% | 71 929 | 276 | ||||||
| 15.7.1998 | 279.00 | +0.35% | 35 154 | 126 | 279.00 | +1.33% | 108 518 | 393 | ||||||
| 20.7.1999 | 335.00 | -2.33% | 35 175 | 105 | 320.90 | -6.98% | 96 836 | 289 | ||||||
| 30.7.1998 | 271.00 | +0.29% | 35 230 | 130 | 272.00 | -0.52% | 114 399 | 425 | ||||||
| 4.11.1999 | 354.10 | +0.11% | 35 410 | 100 | 356.00 | -0.14% | 168 351 | 476 | ||||||
| 24.5.1994 | 241.00 | -398.00% | 35 427 | 147 | ||||||||||
| 2.3.2000 | 513.00 | +2.60% | 35 910 | 70 | 537.00 | +2.67% | 1 068 301 | 2 004 | ||||||
| 25.7.1994 | 221.00 | -177.00% | 36 244 | 164 | ||||||||||
| 28.1.1998 | 235.00 | +1.29% | 36 660 | 156 | 230.10 | -0.19% | 74 052 | 322 | ||||||
| 12.1.1998 | 274.00 | +2.62% | 36 716 | 134 | 241.10 | +2.07% | 170 370 | 652 | ||||||
| 25.10.1999 | 353.00 | -1.45% | 37 065 | 105 | 353.10 | -1.45% | 206 633 | 580 | ||||||
| 25.3.1999 | 295.00 | -1.83% | 37 170 | 126 | 291.10 | +0.37% | 452 599 | 1 507 | ||||||
| 29.8.1996 | 255.00 | +2.00% | 37 230 | 146 | 250.30 | +3.00% | 29 753 | 119 | ||||||
| 19.4.1994 | 342.00 | -976.00% | 37 278 | 109 | ||||||||||
| 25.2.2000 | 498.30 | -0.34% | 37 373 | 75 | 500.00 | +1.39% | 589 106 | 1 177 | ||||||
| 3.11.1994 | 240.00 | -476.00% | 37 440 | 156 | ||||||||||
| 21.10.1994 | 290.00 | 0.00% | 37 700 | 130 | ||||||||||
| 30.10.2000 | 345.00 | -4.56% | 37 950 | 110 | 326.10 | -9.41% | 142 834 | 427 | ||||||
| 7.12.2000 | 380.00 | 0.00% | 38 000 | 100 | 375.10 | +0.29% | 689 828 | 1 738 | ||||||
| 3.9.1999 | 362.00 | +2.52% | 38 010 | 105 | 363.30 | -1.81% | 81 081 | 223 | ||||||
| 3.6.1998 | 280.00 | -0.35% | 38 080 | 136 | 269.10 | -0.71% | 179 400 | 648 | ||||||
| 4.12.1998 | 266.00 | -4.31% | 38 304 | 144 | 298.40 | +0.36% | 782 436 | 2 612 | ||||||
| 25.11.1999 | 365.10 | 0.00% | 38 336 | 105 | 366.00 | +0.13% | 467 713 | 1 287 | ||||||
| 23.9.1998 | 276.00 | -2.12% | 38 640 | 140 | 271.50 | -2.84% | 70 686 | 263 | ||||||
| 22.1.1999 | 298.10 | +0.06% | 39 051 | 131 | 294.60 | -1.50% | 384 617 | 1 284 | ||||||
| 1.11.1999 | 353.00 | -0.02% | 39 183 | 111 | 353.50 | +0.14% | 103 815 | 294 | ||||||
| 9.5.1994 | 331.00 | +30.00% | 39 389 | 119 | ||||||||||
| 3.11.1998 | 298.80 | 0.00% | 39 442 | 132 | 297.20 | -0.35% | 70 514 | 237 | ||||||
| 18.4.2000 | 495.00 | -1.39% | 39 600 | 80 | 493.00 | +1.23% | 499 437 | 1 010 | ||||||
| 28.9.1998 | 274.00 | -1.82% | 39 730 | 145 | 273.10 | +0.08% | 71 800 | 263 | ||||||
| 19.8.1998 | 275.00 | +0.36% | 39 875 | 145 | 276.50 | +3.13% | 223 907 | 803 | ||||||
| 17.9.1999 | 399.50 | +4.99% | 39 950 | 100 | 386.10 | +1.33% | 542 731 | 1 534 | ||||||
| 28.7.1999 | 335.50 | +1.66% | 40 260 | 120 | 340.20 | +0.17% | 83 858 | 246 | ||||||
| 4.6.1998 | 278.00 | -0.71% | 40 588 | 146 | 273.00 | -0.61% | 194 537 | 707 | ||||||
| 2.6.1998 | 281.00 | +0.35% | 41 307 | 147 | 278.00 | -0.44% | 122 692 | 440 | ||||||
| 29.5.1998 | 277.00 | +2.97% | 41 550 | 150 | 276.10 | +2.50% | 96 949 | 358 | ||||||
| 13.11.1998 | 298.70 | 0.00% | 41 818 | 140 | 297.10 | -0.68% | 61 144 | 207 | ||||||
| 1.7.1997 | 246.00 | 0.00% | 41 820 | 170 | 246.90 | +0.06% | 72 605 | 295 | ||||||
| 25.9.1998 | 279.10 | -0.32% | 41 865 | 150 | 273.00 | +0.37% | 27 003 | 99 | ||||||
| 10.12.1999 | 412.00 | +1.22% | 42 024 | 102 | 420.10 | +0.38% | 172 315 | 413 | ||||||
| 5.8.1998 | 270.00 | -2.17% | 42 390 | 157 | 271.00 | +0.23% | 46 107 | 168 | ||||||
| 25.11.1998 | 298.80 | +0.03% | 42 430 | 142 | 296.60 | -0.10% | 166 700 | 561 | ||||||
| 6.1.1997 | 235.00 | +2.17% | 42 535 | 181 | 231.20 | +4.88% | 55 591 | 241 | ||||||
| 10.9.1999 | 370.00 | +0.54% | 42 550 | 115 | 371.10 | +0.29% | 150 654 | 407 | ||||||
| 21.10.1999 | 356.00 | -0.33% | 42 720 | 120 | 355.10 | -0.16% | 92 490 | 260 | ||||||
| 18.7.1994 | 250.00 | 0.00% | 42 750 | 171 | ||||||||||
| 10.4.2000 | 506.00 | -0.78% | 43 010 | 85 | 501.00 | +1.19% | 782 938 | 1 543 | ||||||
| 19.3.1999 | 295.00 | 0.00% | 43 070 | 146 | 297.00 | +1.02% | 126 882 | 430 | ||||||
| 8.7.1998 | 277.00 | -0.35% | 43 212 | 156 | 253.10 | +0.79% | 99 736 | 366 | ||||||
| 16.11.1999 | 360.20 | +0.30% | 43 224 | 120 | 361.00 | +0.83% | 166 882 | 465 | ||||||
| 30.10.1998 | 298.80 | 0.00% | 43 326 | 145 | 299.20 | +0.21% | 88 708 | 297 | ||||||
| 15.1.1998 | 252.00 | -2.32% | 43 344 | 172 | 249.50 | +0.41% | 91 668 | 366 | ||||||
| 29.2.2000 | 499.10 | +0.22% | 43 422 | 87 | 500.10 | +1.03% | 127 154 | 255 | ||||||
| 8.8.1994 | 240.00 | 0.00% | 44 160 | 184 | ||||||||||
| 18.6.1998 | 265.00 | 0.00% | 45 050 | 170 | 255.30 | +2.77% | 139 304 | 525 | ||||||
| 10.9.1998 | 282.00 | +2.54% | 45 120 | 160 | 255.50 | -0.92% | 56 906 | 210 | ||||||
| 16.8.2000 | 455.00 | +0.88% | 45 500 | 100 | 430.10 | -4.01% | 171 449 | 390 | ||||||
| 8.3.1999 | 281.00 | -4.09% | 45 522 | 162 | 280.00 | +0.32% | 193 257 | 685 | ||||||
| 25.4.1994 | 385.00 | +968.00% | 46 200 | 120 | ||||||||||
| 30.1.1998 | 238.00 | -0.41% | 46 886 | 197 | 224.10 | 0.00% | 37 628 | 165 | ||||||
| 16.7.1998 | 278.00 | -0.35% | 46 982 | 169 | 270.10 | -0.68% | 122 035 | 445 | ||||||
| 20.3.2000 | 523.00 | +1.00% | 47 070 | 90 | 518.60 | -1.21% | 170 721 | 327 | ||||||
| 14.7.1999 | 340.00 | +1.04% | 47 260 | 139 | 333.00 | -0.68% | 119 124 | 360 | ||||||
| 2.8.1994 | 240.00 | 0.00% | 47 520 | 198 | ||||||||||
| 8.1.1997 | 225.00 | -2.17% | 47 700 | 212 | 223.00 | -3.13% | 63 686 | 274 | ||||||
| 22.11.2000 | 400.00 | 0.00% | 48 000 | 120 | 391.50 | -0.91% | 215 505 | 547 | ||||||
| 21.11.2000 | 400.00 | 0.00% | 48 000 | 120 | 395.10 | +0.53% | 361 566 | 910 | ||||||
| 24.3.1999 | 300.50 | +0.16% | 48 080 | 160 | 290.00 | -2.35% | 140 749 | 483 | ||||||
| 9.6.1994 | 220.00 | +1 000.00% | 48 400 | 220 | ||||||||||
| 21.2.2000 | 505.00 | +0.33% | 48 480 | 96 | 490.00 | -2.19% | 468 977 | 938 | ||||||
| 24.4.1998 | 249.00 | 0.00% | 48 555 | 195 | 248.00 | -0.37% | 167 948 | 676 | ||||||
| 14.7.1998 | 278.00 | +0.36% | 48 650 | 175 | 275.00 | -0.86% | 26 976 | 99 | ||||||
| 18.12.1996 | 223.00 | -4.29% | 49 060 | 220 | 226.10 | +2.94% | 93 212 | 406 | ||||||
| 21.1.1999 | 297.90 | +0.03% | 49 154 | 165 | 299.10 | 0.00% | 451 505 | 1 507 | ||||||
| 14.9.1998 | 289.50 | +1.93% | 49 505 | 171 | 285.20 | +3.77% | 39 712 | 141 | ||||||
| 9.12.1997 | 267.00 | -1.83% | 49 662 | 186 | 258.70 | -2.63% | 76 081 | 292 | ||||||
| 25.4.2000 | 498.00 | +0.60% | 49 800 | 100 | 490.10 | +0.59% | 44 055 | 90 | ||||||
| 23.2.2000 | 505.00 | +0.39% | 50 500 | 100 | 492.00 | -0.60% | 167 799 | 341 | ||||||
| 4.3.1999 | 281.00 | +0.35% | 50 580 | 180 | 277.10 | +0.03% | 165 356 | 597 | ||||||
| 7.4.2000 | 510.00 | +0.79% | 51 000 | 100 | 495.10 | -1.31% | 480 974 | 963 | ||||||
| 23.3.1998 | 224.00 | -4.68% | 51 072 | 228 | 219.50 | -4.13% | 68 168 | 311 | ||||||
| 19.12.1996 | 233.00 | +4.48% | 51 260 | 220 | 217.10 | -7.09% | 73 799 | 346 | ||||||
| 7.1.1997 | 230.00 | -2.12% | 51 290 | 223 | 241.00 | +4.02% | 11 278 | 47 | ||||||
| 15.7.1999 | 342.00 | +0.58% | 51 300 | 150 | 336.00 | +0.90% | 325 621 | 1 041 | ||||||
| 15.6.1999 | 333.30 | +4.41% | 51 328 | 154 | 337.00 | +3.53% | 1 453 114 | 4 754 | ||||||
| 18.5.2000 | 490.00 | -1.80% | 51 450 | 105 | 495.10 | -0.98% | 1 027 185 | 2 077 | ||||||
| 11.7.1994 | 269.00 | +760.00% | 51 648 | 192 | ||||||||||
| 27.8.1998 | 280.00 | +1.08% | 51 800 | 185 | 278.00 | -0.30% | 80 596 | 290 | ||||||
| 18.6.1999 | 385.60 | +4.98% | 52 056 | 135 | 381.20 | -2.50% | 203 963 | 533 | ||||||
| 23.4.1998 | 249.00 | 0.00% | 52 290 | 210 | 260.00 | +4.14% | 139 649 | 560 | ||||||
| ||||||||||||||
