PPF INVEST.HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PPF INVEST.HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1998 | 276.00 | -0.46% | 24 564 | 89 | 264.80 | -0.40% | 80 224 | 293 | ||||||
| 16.7.1997 | 252.00 | +0.39% | 72 324 | 287 | 248.50 | +0.18% | 80 238 | 324 | ||||||
| 17.12.1997 | 275.00 | +1.47% | 252 175 | 917 | 266.00 | +0.25% | 80 303 | 303 | ||||||
| 11.11.1996 | 281.00 | -4.74% | 261 330 | 930 | 265.10 | +2.50% | 80 401 | 279 | ||||||
| 27.8.1998 | 280.00 | +1.08% | 51 800 | 185 | 278.00 | -0.30% | 80 596 | 290 | ||||||
| 12.9.1996 | 291.00 | 0.00% | 0 | 0 | 301.10 | -3.00% | 80 651 | 266 | ||||||
| 24.7.1997 | 253.00 | +0.39% | 145 981 | 577 | 248.00 | -0.43% | 81 699 | 330 | ||||||
| 13.6.1997 | 245.00 | +0.82% | 278 320 | 1 136 | 240.00 | -1.15% | 81 707 | 343 | ||||||
| 30.9.1996 | 300.00 | -3.53% | 225 000 | 750 | 294.00 | +0.95% | 81 990 | 275 | ||||||
| 25.2.1998 | 235.00 | +1.73% | 139 120 | 592 | 231.20 | +1.58% | 82 031 | 357 | ||||||
| 25.3.1998 | 231.00 | +0.87% | 171 402 | 742 | 225.10 | +0.53% | 82 118 | 363 | ||||||
| 15.6.1998 | 248.00 | -1.58% | 66 960 | 270 | 244.00 | +0.37% | 82 122 | 336 | ||||||
| 3.4.1997 | 230.00 | -3.76% | 559 130 | 2 431 | 222.30 | -0.05% | 82 501 | 355 | ||||||
| 25.8.1997 | 306.00 | -2.85% | 368 118 | 1 203 | 290.00 | -1.91% | 82 717 | 280 | ||||||
| 5.2.1997 | 255.00 | 0.00% | 205 530 | 806 | 241.00 | -7.26% | 82 982 | 342 | ||||||
| 16.6.1998 | 259.00 | +4.43% | 63 196 | 244 | 255.00 | +3.33% | 83 088 | 329 | ||||||
| 11.12.1996 | 266.00 | -4.65% | 0 | 0 | 240.00 | -3.90% | 83 093 | 325 | ||||||
| 15.8.1996 | 285.00 | -2.06% | 171 000 | 600 | 268.20 | -8.00% | 83 193 | 313 | ||||||
| 29.7.1997 | 257.00 | +0.39% | 238 239 | 927 | 250.20 | -0.38% | 83 229 | 333 | ||||||
| 9.5.1997 | 233.00 | +0.86% | 219 486 | 942 | 215.30 | -2.73% | 83 380 | 384 | ||||||
| 1.8.1997 | 257.00 | 0.00% | 234 384 | 912 | 254.10 | -0.97% | 83 424 | 333 | ||||||
| 10.7.1997 | 246.00 | -1.99% | 297 906 | 1 211 | 247.20 | -0.72% | 83 454 | 337 | ||||||
| 18.2.1998 | 240.00 | 0.00% | 126 960 | 529 | 220.30 | -2.61% | 83 675 | 369 | ||||||
| 12.4.1995 | 263.00 | +38.00% | 875 790 | 3 330 | 260.00 | -1.00% | 83 744 | 326 | ||||||
| 30.6.1997 | 246.00 | 0.00% | 146 124 | 594 | 246.30 | -0.32% | 84 113 | 342 | ||||||
| 5.12.1997 | 265.00 | 0.00% | 84 800 | 320 | 255.20 | -0.36% | 84 133 | 325 | ||||||
| 4.11.1996 | 298.00 | -0.33% | 357 600 | 1 200 | 300.00 | +3.45% | 84 881 | 291 | ||||||
| 1.4.1997 | 239.00 | 0.00% | 247 365 | 1 035 | 229.10 | +0.38% | 84 883 | 364 | ||||||
| 16.12.1997 | 271.00 | +0.37% | 813 000 | 3 000 | 265.10 | +0.45% | 85 122 | 322 | ||||||
| 23.7.1996 | 381.00 | -0.52% | 160 020 | 420 | 375.00 | -2.00% | 85 415 | 231 | ||||||
| 11.10.1996 | 300.00 | -0.33% | 201 000 | 670 | 280.10 | -3.03% | 85 430 | 303 | ||||||
| 1.4.1998 | 236.00 | +0.42% | 140 656 | 596 | 234.00 | +2.85% | 85 614 | 369 | ||||||
| 8.8.1996 | 349.00 | -0.85% | 132 620 | 380 | 340.00 | -2.00% | 85 715 | 246 | ||||||
| 21.7.1998 | 271.00 | -2.27% | 18 970 | 70 | 255.00 | -2.58% | 86 103 | 321 | ||||||
| 10.1.1996 | 521.00 | +2.15% | 581 957 | 1 117 | 514.00 | -3.00% | 86 500 | 172 | ||||||
| 1.6.1998 | 280.00 | +1.08% | 55 440 | 198 | 280.00 | +3.42% | 86 827 | 310 | ||||||
| 24.1.1997 | 294.00 | +3.88% | 443 058 | 1 507 | 294.00 | +5.97% | 86 948 | 297 | ||||||
| 20.10.1998 | 297.70 | +0.06% | 56 563 | 190 | 297.60 | +0.43% | 86 989 | 292 | ||||||
| 3.7.1998 | 280.00 | +0.71% | 15 120 | 54 | 275.00 | +0.28% | 87 240 | 321 | ||||||
| 9.4.1997 | 232.00 | +0.86% | 243 600 | 1 050 | 226.00 | +1.57% | 87 527 | 388 | ||||||
| 6.11.1998 | 298.40 | +0.10% | 23 275 | 78 | 297.40 | -0.18% | 87 555 | 294 | ||||||
| 3.2.1998 | 236.00 | +0.42% | 127 204 | 539 | 227.60 | -2.55% | 87 729 | 384 | ||||||
| 30.10.1996 | 293.00 | +3.90% | 322 300 | 1 100 | 275.00 | -1.26% | 87 801 | 319 | ||||||
| 17.4.1997 | 241.00 | -0.82% | 367 284 | 1 524 | 234.00 | +0.64% | 88 095 | 375 | ||||||
| 19.3.1997 | 214.00 | -3.16% | 175 908 | 822 | 204.50 | -2.14% | 88 098 | 407 | ||||||
| 30.10.1998 | 298.80 | 0.00% | 43 326 | 145 | 299.20 | +0.21% | 88 708 | 297 | ||||||
| 10.6.1998 | 263.00 | -1.49% | 88 368 | 336 | 250.00 | -1.22% | 89 026 | 351 | ||||||
| 8.7.1997 | 253.00 | +0.79% | 341 803 | 1 351 | 251.00 | +3.35% | 89 237 | 348 | ||||||
| 8.8.1997 | 257.00 | 0.00% | 253 402 | 986 | 251.10 | +0.20% | 89 652 | 354 | ||||||
| 31.12.1996 | 230.00 | +1.76% | 391 000 | 1 700 | 216.00 | +0.87% | 89 948 | 409 | ||||||
| 19.1.1998 | 250.00 | +2.88% | 69 250 | 277 | 240.30 | -3.43% | 89 994 | 374 | ||||||
| 28.7.1997 | 256.00 | +0.39% | 205 568 | 803 | 252.00 | +0.02% | 90 076 | 359 | ||||||
| 25.5.1998 | 258.00 | -1.52% | 223 170 | 865 | 248.00 | -3.28% | 90 080 | 349 | ||||||
| 17.1.1997 | 250.00 | -1.96% | 279 000 | 1 116 | 232.50 | +2.77% | 90 175 | 354 | ||||||
| 16.5.1997 | 236.00 | -0.84% | 448 400 | 1 900 | 237.00 | +0.77% | 90 323 | 391 | ||||||
| 7.7.1997 | 251.00 | +2.03% | 723 382 | 2 882 | 250.00 | +1.68% | 90 560 | 365 | ||||||
| 7.8.1997 | 257.00 | 0.00% | 124 388 | 484 | 253.40 | -0.33% | 90 981 | 360 | ||||||
| 28.6.1996 | 400.00 | -0.49% | 354 000 | 885 | 392.20 | 0.00% | 91 290 | 229 | ||||||
| 6.3.1998 | 235.00 | +2.17% | 200 925 | 855 | 229.10 | +0.16% | 91 644 | 406 | ||||||
| 15.1.1998 | 252.00 | -2.32% | 43 344 | 172 | 249.50 | +0.41% | 91 668 | 366 | ||||||
| 19.7.1996 | 381.00 | 0.00% | 171 450 | 450 | 380.30 | -1.00% | 91 677 | 241 | ||||||
| 27.3.1998 | 235.00 | +0.85% | 186 120 | 792 | 225.10 | -0.90% | 91 769 | 417 | ||||||
| 23.5.1997 | 227.00 | +0.44% | 695 982 | 3 066 | 220.40 | -0.90% | 91 819 | 426 | ||||||
| 25.6.1998 | 279.00 | -1.06% | 31 806 | 114 | 281.00 | +1.21% | 91 856 | 329 | ||||||
| 15.10.1998 | 298.00 | 0.00% | 0 | 0 | 298.00 | -0.74% | 91 957 | 312 | ||||||
| 13.3.1998 | 230.00 | -2.12% | 211 370 | 919 | 225.70 | -0.13% | 91 998 | 398 | ||||||
| 20.11.1998 | 299.50 | -0.16% | 104 825 | 350 | 298.80 | +0.05% | 92 205 | 309 | ||||||
| 4.6.1997 | 243.00 | +1.67% | 297 189 | 1 223 | 240.00 | +1.82% | 92 363 | 390 | ||||||
| 19.11.1996 | 286.00 | +0.35% | 114 400 | 400 | 283.00 | -0.88% | 92 376 | 333 | ||||||
| 29.9.1997 | 380.00 | -2.06% | 380 000 | 1 000 | 351.10 | 92 652 | 259 | |||||||
| 27.8.1996 | 244.00 | -4.31% | 164 944 | 676 | 250.00 | +1.00% | 92 671 | 370 | ||||||
| 24.8.1998 | 275.00 | 0.00% | 0 | 0 | 279.00 | +0.16% | 92 813 | 333 | ||||||
| 30.6.1998 | 266.00 | +1.44% | 3 990 | 15 | 260.00 | -1.75% | 92 886 | 348 | ||||||
| 3.9.1996 | 251.00 | +2.44% | 213 350 | 850 | 235.20 | +1.00% | 93 023 | 384 | ||||||
| 26.2.1998 | 235.00 | 0.00% | 33 135 | 141 | 232.10 | +0.39% | 93 194 | 404 | ||||||
| 18.12.1996 | 223.00 | -4.29% | 49 060 | 220 | 226.10 | +2.94% | 93 212 | 406 | ||||||
| 7.4.1998 | 238.00 | -0.83% | 119 952 | 504 | 230.00 | +0.33% | 93 574 | 410 | ||||||
| 11.12.1997 | 270.00 | 0.00% | 173 070 | 641 | 256.70 | -1.59% | 93 838 | 361 | ||||||
| 1.8.1996 | 361.00 | -2.16% | 253 422 | 702 | 350.10 | +3.00% | 94 035 | 259 | ||||||
| 9.10.1998 | 297.10 | +0.13% | 15 746 | 53 | 295.90 | +0.14% | 94 126 | 318 | ||||||
| 14.5.1997 | 237.00 | +1.71% | 311 655 | 1 315 | 221.30 | +1.14% | 94 524 | 411 | ||||||
| 5.9.1997 | 335.00 | +2.76% | 496 805 | 1 483 | 325.30 | +0.02% | 94 537 | 294 | ||||||
| 20.3.1998 | 235.00 | 0.00% | 94 000 | 400 | 228.10 | -0.73% | 94 660 | 414 | ||||||
| 2.5.1997 | 246.00 | +1.65% | 548 580 | 2 230 | 240.00 | -0.10% | 94 670 | 395 | ||||||
| 12.8.1998 | 273.00 | -0.79% | 15 288 | 56 | 270.00 | -0.74% | 94 832 | 348 | ||||||
| 5.5.1998 | 270.00 | +0.74% | 265 950 | 985 | 264.00 | -2.69% | 94 996 | 363 | ||||||
| 27.5.1997 | 230.00 | +0.87% | 348 220 | 1 514 | 229.90 | -0.62% | 95 078 | 433 | ||||||
| 25.7.1997 | 255.00 | +0.79% | 332 265 | 1 303 | 251.20 | +1.32% | 95 821 | 382 | ||||||
| 27.7.1998 | 270.20 | -1.02% | 29 722 | 110 | 272.70 | +1.48% | 96 123 | 352 | ||||||
| 23.11.1998 | 300.00 | +0.16% | 90 000 | 300 | 297.20 | -0.36% | 96 329 | 324 | ||||||
| 29.5.1998 | 277.00 | +2.97% | 41 550 | 150 | 276.10 | +2.50% | 96 949 | 358 | ||||||
| 4.4.1995 | 282.00 | 0.00% | 765 348 | 2 714 | 271.00 | 0.00% | 97 498 | 359 | ||||||
| 23.1.1998 | 228.00 | 0.00% | 92 340 | 405 | 219.30 | +0.54% | 97 681 | 429 | ||||||
| 18.11.1998 | 300.00 | 0.00% | 90 000 | 300 | 297.80 | -0.42% | 98 283 | 332 | ||||||
| 11.5.1998 | 288.00 | +2.49% | 304 992 | 1 059 | 279.10 | +1.50% | 98 321 | 351 | ||||||
| 4.2.1998 | 237.00 | +0.42% | 123 003 | 519 | 232.40 | +3.07% | 99 142 | 421 | ||||||
| 22.6.1998 | 278.00 | -0.07% | 73 670 | 265 | 275.00 | +2.06% | 99 185 | 366 | ||||||
| 10.11.1998 | 298.80 | +0.06% | 19 721 | 66 | 298.70 | +0.09% | 99 449 | 333 | ||||||
| 25.9.1996 | 307.00 | +1.32% | 125 870 | 410 | 301.20 | +2.77% | 99 700 | 333 | ||||||
| 8.7.1998 | 277.00 | -0.35% | 43 212 | 156 | 253.10 | +0.79% | 99 736 | 366 | ||||||
| 7.10.1996 | 300.00 | -1.96% | 195 000 | 650 | 294.30 | -0.82% | 99 986 | 337 | ||||||
| 27.1.1998 | 232.00 | 0.00% | 30 624 | 132 | 230.50 | +0.33% | 100 006 | 434 | ||||||
| 25.10.1996 | 274.00 | +4.18% | 159 194 | 581 | 265.10 | +5.46% | 100 148 | 380 | ||||||
| 4.7.1997 | 246.00 | 0.00% | 103 566 | 421 | 246.10 | -0.90% | 100 287 | 411 | ||||||
| 8.12.1997 | 272.00 | +2.64% | 81 600 | 300 | 268.00 | +3.38% | 100 889 | 377 | ||||||
| 9.7.1996 | 390.00 | 0.00% | 366 600 | 940 | 368.00 | 0.00% | 100 920 | 261 | ||||||
| 7.3.1997 | 242.00 | -4.34% | 124 388 | 514 | 242.00 | -3.73% | 101 232 | 414 | ||||||
| 3.10.1996 | 308.00 | +0.98% | 200 200 | 650 | 303.10 | +0.92% | 101 356 | 336 | ||||||
| 22.7.1997 | 253.00 | +0.39% | 171 787 | 679 | 249.20 | -0.08% | 101 606 | 408 | ||||||
| 18.4.1997 | 243.00 | +0.82% | 261 468 | 1 076 | 235.20 | -0.10% | 102 087 | 435 | ||||||
| 24.3.1998 | 229.00 | +2.23% | 100 989 | 441 | 220.40 | +2.65% | 102 381 | 455 | ||||||
| 2.3.1998 | 235.00 | 0.00% | 103 635 | 441 | 217.30 | -1.69% | 102 392 | 453 | ||||||
| 31.3.1998 | 235.00 | -0.84% | 219 255 | 933 | 225.00 | +0.75% | 102 863 | 456 | ||||||
| 10.9.1997 | 347.00 | +1.75% | 201 260 | 580 | 342.00 | +2.96% | 103 370 | 305 | ||||||
| 13.1.1998 | 265.00 | -3.28% | 123 755 | 467 | 245.80 | -1.88% | 103 582 | 404 | ||||||
| 13.11.1996 | 294.00 | +0.68% | 235 200 | 800 | 284.50 | -0.65% | 103 755 | 366 | ||||||
| 12.3.1997 | 250.00 | +0.80% | 278 250 | 1 113 | 241.00 | -0.12% | 103 835 | 427 | ||||||
| 10.6.1996 | 387.00 | 0.00% | 534 060 | 1 380 | 387.00 | +2.00% | 103 895 | 268 | ||||||
| 24.7.1996 | 379.00 | -0.52% | 205 039 | 541 | 378.10 | +2.00% | 104 138 | 276 | ||||||
| 22.10.1996 | 256.00 | -1.15% | 316 160 | 1 235 | 253.00 | +1.51% | 104 143 | 410 | ||||||
| 29.4.1997 | 248.00 | -3.87% | 312 480 | 1 260 | 233.10 | -0.92% | 104 656 | 425 | ||||||
| 18.1.1995 | 332.00 | -89.00% | 369 516 | 1 113 | 330.00 | -4.00% | 104 780 | 330 | ||||||
| 18.9.1998 | 291.00 | -0.34% | 210 975 | 725 | 276.10 | +0.51% | 104 977 | 374 | ||||||
| 29.12.1998 | 297.70 | -0.20% | 8 931 | 30 | 283.70 | -3.07% | 104 985 | 356 | ||||||
| 25.11.1996 | 285.00 | -0.34% | 171 000 | 600 | 280.10 | -0.37% | 105 115 | 376 | ||||||
| 4.4.1997 | 230.00 | 0.00% | 438 840 | 1 908 | 225.00 | -5.72% | 105 160 | 480 | ||||||
| 3.3.1998 | 230.00 | -2.12% | 182 160 | 792 | 225.00 | -0.96% | 105 434 | 471 | ||||||
| 21.10.1998 | 298.20 | +0.16% | 30 715 | 103 | 298.10 | -0.04% | 105 706 | 355 | ||||||
| 7.11.1996 | 299.00 | -0.33% | 179 400 | 600 | 289.00 | -0.22% | 106 045 | 362 | ||||||
| 31.8.1998 | 275.00 | 0.00% | 210 925 | 767 | 271.00 | -0.22% | 106 156 | 390 | ||||||
| 29.6.1998 | 262.20 | -5.00% | 74 203 | 283 | 266.50 | -3.06% | 106 496 | 392 | ||||||
| 19.5.1997 | 232.00 | -1.69% | 626 400 | 2 700 | 230.00 | -1.14% | 106 646 | 467 | ||||||
| 5.9.1996 | 267.00 | +3.08% | 258 990 | 970 | 252.00 | +1.00% | 106 795 | 439 | ||||||
| 11.6.1997 | 246.00 | -0.80% | 244 032 | 992 | 230.20 | +0.42% | 106 827 | 438 | ||||||
| 9.7.1998 | 276.00 | -0.36% | 64 584 | 234 | 275.00 | +0.87% | 106 931 | 389 | ||||||
| 4.3.1997 | 278.00 | -4.13% | 174 028 | 626 | 259.00 | -3.03% | 106 995 | 393 | ||||||
| 5.2.1998 | 237.00 | 0.00% | 295 302 | 1 246 | 232.10 | -1.49% | 107 178 | 462 | ||||||
| 30.7.1996 | 352.00 | +0.28% | 221 056 | 628 | 350.00 | +2.00% | 107 223 | 317 | ||||||
| 16.6.1997 | 245.00 | 0.00% | 157 045 | 641 | 239.50 | +0.65% | 107 904 | 450 | ||||||
| 12.6.1997 | 243.00 | -1.21% | 233 523 | 961 | 238.90 | -1.18% | 107 971 | 448 | ||||||
| 6.4.1998 | 240.00 | 0.00% | 191 760 | 799 | 226.30 | -1.48% | 108 039 | 475 | ||||||
| 15.7.1998 | 279.00 | +0.35% | 35 154 | 126 | 279.00 | +1.33% | 108 518 | 393 | ||||||
| 9.3.1998 | 237.00 | +0.85% | 83 661 | 353 | 235.10 | +3.78% | 108 697 | 464 | ||||||
| 2.12.1997 | 249.00 | -4.96% | 238 791 | 959 | 238.10 | -7.19% | 108 741 | 444 | ||||||
| 18.3.1998 | 235.00 | 0.00% | 178 365 | 759 | 231.00 | +0.73% | 108 884 | 473 | ||||||
| 3.7.1996 | 393.00 | 0.00% | 157 200 | 400 | 386.00 | 0.00% | 108 920 | 278 | ||||||
| 24.6.1998 | 282.00 | +1.07% | 109 980 | 390 | 279.00 | +0.94% | 108 956 | 395 | ||||||
| 14.10.1998 | 298.00 | +0.13% | 192 210 | 645 | 297.10 | -0.06% | 108 979 | 367 | ||||||
| 26.11.1998 | 298.90 | +0.03% | 18 831 | 63 | 297.20 | +0.11% | 110 365 | 371 | ||||||
| 30.1.1995 | 291.00 | -102.00% | 249 096 | 856 | 275.00 | 0.00% | 110 609 | 397 | ||||||
| 27.2.1997 | 268.00 | +1.51% | 164 016 | 612 | 253.10 | -5.74% | 110 857 | 433 | ||||||
| 5.10.1998 | 279.00 | +0.90% | 145 080 | 520 | 269.10 | +0.49% | 110 941 | 404 | ||||||
| 8.11.1996 | 295.00 | -1.33% | 236 000 | 800 | 280.00 | -4.03% | 111 049 | 395 | ||||||
| 12.12.1997 | 270.00 | 0.00% | 194 400 | 720 | 265.20 | +2.32% | 111 179 | 418 | ||||||
| 28.1.1997 | 292.00 | -4.88% | 119 428 | 409 | 295.00 | -3.21% | 111 275 | 396 | ||||||
| 20.5.1998 | 283.00 | -0.70% | 1 240 106 | 4 382 | 280.00 | -1.88% | 111 744 | 408 | ||||||
| 16.8.1996 | 274.00 | -3.85% | 158 920 | 580 | 271.20 | +6.00% | 111 782 | 398 | ||||||
| 12.11.1998 | 298.70 | 0.00% | 22 701 | 76 | 297.30 | -0.11% | 112 428 | 378 | ||||||
| 5.5.1997 | 244.00 | -0.81% | 203 740 | 835 | 232.00 | -2.99% | 112 535 | 484 | ||||||
| 21.11.1996 | 286.00 | +0.35% | 185 900 | 650 | 281.00 | +0.14% | 113 378 | 404 | ||||||
| 22.1.1998 | 228.00 | -5.00% | 25 308 | 111 | 225.10 | -4.30% | 113 909 | 503 | ||||||
| 10.12.1997 | 270.00 | +1.12% | 170 370 | 631 | 262.70 | +1.37% | 114 373 | 433 | ||||||
| 30.7.1998 | 271.00 | +0.29% | 35 230 | 130 | 272.00 | -0.52% | 114 399 | 425 | ||||||
| 23.4.1997 | 248.00 | +1.63% | 257 920 | 1 040 | 240.30 | +3.64% | 114 472 | 473 | ||||||
| 22.4.1998 | 249.00 | +1.63% | 156 372 | 628 | 242.20 | +2.53% | 114 693 | 479 | ||||||
| 29.7.1998 | 270.20 | 0.00% | 0 | 0 | 272.00 | -0.47% | 114 726 | 424 | ||||||
| 7.6.1996 | 387.00 | +0.25% | 232 200 | 600 | 385.00 | 0.00% | 115 045 | 304 | ||||||
| 27.11.1996 | 280.00 | -1.40% | 280 000 | 1 000 | 277.00 | -0.90% | 115 120 | 415 | ||||||
| 24.9.1996 | 303.00 | +0.66% | 128 775 | 425 | 295.90 | -2.57% | 115 362 | 396 | ||||||
| 24.11.1998 | 298.70 | -0.43% | 28 675 | 96 | 297.40 | +0.04% | 115 414 | 388 | ||||||
| 24.3.1997 | 235.00 | +3.98% | 290 695 | 1 237 | 225.10 | +3.61% | 115 504 | 512 | ||||||
| 4.12.1996 | 261.00 | +1.16% | 198 882 | 762 | 258.00 | +6.82% | 115 934 | 462 | ||||||
| 5.12.1996 | 265.00 | +1.53% | 257 845 | 973 | 256.80 | -0.16% | 115 990 | 463 | ||||||
| 28.5.1998 | 269.00 | +1.89% | 84 466 | 314 | 268.00 | +2.15% | 116 245 | 440 | ||||||
| 12.7.1996 | 386.00 | -0.77% | 151 698 | 393 | 385.00 | 0.00% | 116 551 | 303 | ||||||
| 4.10.1996 | 306.00 | -0.64% | 107 100 | 350 | 290.00 | -0.82% | 116 673 | 390 | ||||||
| 9.7.1997 | 251.00 | -0.79% | 305 969 | 1 219 | 247.40 | -2.72% | 117 488 | 471 | ||||||
| 9.6.1997 | 246.00 | 0.00% | 280 686 | 1 141 | 242.70 | +0.75% | 117 588 | 484 | ||||||
| 1.7.1998 | 269.00 | +1.12% | 8 070 | 30 | 261.60 | -0.80% | 117 818 | 445 | ||||||
| 4.11.1998 | 298.80 | 0.00% | 17 928 | 60 | 297.80 | +0.25% | 118 115 | 396 | ||||||
| 23.12.1998 | 298.30 | 0.00% | 8 949 | 30 | 298.00 | -0.33% | 118 379 | 396 | ||||||
| 27.1.1995 | 294.00 | +103.00% | 212 562 | 723 | 285.00 | -2.00% | 118 996 | 427 | ||||||
| 23.10.1998 | 298.30 | -0.03% | 191 210 | 641 | 298.00 | +0.22% | 119 177 | 399 | ||||||
| 7.4.1997 | 233.00 | +1.30% | 209 700 | 900 | 222.60 | +2.56% | 119 551 | 532 | ||||||
| 13.5.1997 | 233.00 | +0.86% | 281 231 | 1 207 | 230.00 | +1.83% | 119 599 | 526 | ||||||
| 2.6.1997 | 238.00 | +1.70% | 206 346 | 867 | 227.30 | +0.70% | 119 662 | 520 | ||||||
| 14.1.1998 | 258.00 | -2.64% | 162 024 | 628 | 245.10 | -2.71% | 120 971 | 485 | ||||||
| 6.8.1996 | 363.00 | +0.55% | 363 000 | 1 000 | 355.60 | +1.00% | 121 023 | 342 | ||||||
| 10.2.1995 | 281.00 | -276.00% | 688 169 | 2 449 | 272.00 | 0.00% | 121 070 | 436 | ||||||
| 26.6.1996 | 411.00 | -0.96% | 257 286 | 626 | 403.10 | 0.00% | 121 100 | 301 | ||||||
| 17.12.1996 | 233.00 | +1.74% | 134 441 | 577 | 226.00 | +0.52% | 121 324 | 544 | ||||||
| 21.5.1996 | 380.00 | -4.76% | 233 700 | 615 | 354.00 | -10.00% | 121 471 | 343 | ||||||
| 9.10.1996 | 288.00 | -2.70% | 264 960 | 920 | 282.00 | -4.05% | 121 580 | 428 | ||||||
| 16.7.1998 | 278.00 | -0.35% | 46 982 | 169 | 270.10 | -0.68% | 122 035 | 445 | ||||||
| 6.11.1996 | 300.00 | +0.33% | 177 900 | 593 | 291.10 | -0.01% | 122 434 | 417 | ||||||
| 11.6.1996 | 389.00 | +0.51% | 516 981 | 1 329 | 387.00 | 0.00% | 122 442 | 317 | ||||||
| 28.5.1997 | 230.00 | 0.00% | 494 500 | 2 150 | 222.70 | +0.81% | 122 635 | 554 | ||||||
| 2.6.1998 | 281.00 | +0.35% | 41 307 | 147 | 278.00 | -0.44% | 122 692 | 440 | ||||||
| 14.6.1996 | 399.00 | +0.50% | 476 406 | 1 194 | 395.40 | +1.00% | 123 045 | 312 | ||||||
| 6.5.1997 | 238.00 | -2.45% | 380 800 | 1 600 | 220.30 | -2.02% | 123 237 | 541 | ||||||
| ||||||||||||||
