PPF INVEST.HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PPF INVEST.HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.2001 | 456.00 | -4.40% | 13 680 | 30 | 480.00 | -2.43% | 143 710 | 293 | ||||||
| 30.8.1995 | 413.00 | -4.39% | 6 612 543 | 16 011 | 406.50 | 0.00% | 195 076 | 465 | ||||||
| 7.3.1997 | 242.00 | -4.34% | 124 388 | 514 | 242.00 | -3.73% | 101 232 | 414 | ||||||
| 26.2.1997 | 264.00 | -4.34% | 287 496 | 1 089 | 270.00 | -2.37% | 145 045 | 534 | ||||||
| 12.9.1995 | 441.00 | -4.33% | 1 343 286 | 3 046 | 441.00 | -5.00% | 270 502 | 609 | ||||||
| 26.3.2001 | 455.00 | -4.33% | 6 825 | 15 | 470.00 | +1.66% | 201 917 | 432 | ||||||
| 22.8.2001 | 466.00 | -4.31% | 13 980 | 30 | 471.30 | -3.81% | 65 664 | 141 | ||||||
| 4.12.1998 | 266.00 | -4.31% | 38 304 | 144 | 298.40 | +0.36% | 782 436 | 2 612 | ||||||
| 27.11.1997 | 288.00 | -4.31% | 235 872 | 819 | 282.10 | -4.38% | 162 256 | 567 | ||||||
| 27.8.1996 | 244.00 | -4.31% | 164 944 | 676 | 250.00 | +1.00% | 92 671 | 370 | ||||||
| 18.12.1996 | 223.00 | -4.29% | 49 060 | 220 | 226.10 | +2.94% | 93 212 | 406 | ||||||
| 25.5.2000 | 450.20 | -4.21% | 13 506 | 30 | 455.00 | +1.04% | 356 245 | 781 | ||||||
| 28.11.2001 | 435.10 | -4.18% | 1 305 | 3 | 457.00 | -0.28% | 389 794 | 849 | ||||||
| 25.2.1997 | 276.00 | -4.16% | 206 172 | 747 | 275.00 | -2.30% | 169 170 | 608 | ||||||
| 11.4.2000 | 485.00 | -4.15% | 29 100 | 60 | 491.70 | -1.85% | 260 419 | 522 | ||||||
| 1.12.1998 | 285.90 | -4.15% | 24 016 | 84 | 297.40 | +0.10% | 1 086 206 | 3 624 | ||||||
| 4.3.1997 | 278.00 | -4.13% | 174 028 | 626 | 259.00 | -3.03% | 106 995 | 393 | ||||||
| 24.5.2000 | 470.00 | -4.10% | 2 350 | 5 | 450.30 | -1.16% | 360 038 | 773 | ||||||
| 8.3.1999 | 281.00 | -4.09% | 45 522 | 162 | 280.00 | +0.32% | 193 257 | 685 | ||||||
| 14.3.1997 | 236.00 | -4.06% | 336 064 | 1 424 | 231.30 | -2.82% | 205 759 | 877 | ||||||
| 23.12.1996 | 213.00 | -4.05% | 80 940 | 380 | 213.10 | -3.94% | 67 428 | 319 | ||||||
| 15.10.1996 | 286.00 | -4.02% | 157 300 | 550 | 280.00 | -0.93% | 219 298 | 768 | ||||||
| 24.2.1997 | 288.00 | -4.00% | 156 960 | 545 | 285.00 | -1.21% | 177 720 | 624 | ||||||
| 19.10.1995 | 455.00 | -4.00% | 2 347 800 | 5 160 | 446.00 | -2.00% | 894 911 | 2 009 | ||||||
| 21.1.1998 | 240.00 | -4.00% | 12 240 | 51 | 234.10 | -3.32% | 71 941 | 304 | ||||||
| 24.7.2001 | 456.00 | -4.00% | 6 840 | 15 | 464.10 | -0.51% | 171 413 | 369 | ||||||
| 6.3.2001 | 461.00 | -3.95% | 6 915 | 15 | 466.60 | +0.86% | 77 766 | 168 | ||||||
| 27.3.2001 | 437.00 | -3.95% | 3 933 | 9 | 458.60 | -2.42% | 104 560 | 228 | ||||||
| 3.2.1997 | 267.00 | -3.95% | 272 073 | 1 019 | 260.20 | -2.67% | 130 026 | 464 | ||||||
| 30.8.1996 | 245.00 | -3.92% | 311 150 | 1 270 | 245.00 | -1.00% | 133 346 | 537 | ||||||
| 15.5.1996 | 441.00 | -3.92% | 646 947 | 1 467 | 440.00 | 0.00% | 648 148 | 1 435 | ||||||
| 18.3.1997 | 221.00 | -3.91% | 249 730 | 1 130 | 207.10 | -3.41% | 145 770 | 659 | ||||||
| 4.10.2000 | 410.00 | -3.89% | 59 860 | 146 | 416.00 | -0.95% | 86 212 | 207 | ||||||
| 29.4.1997 | 248.00 | -3.87% | 312 480 | 1 260 | 233.10 | -0.92% | 104 656 | 425 | ||||||
| 16.8.1996 | 274.00 | -3.85% | 158 920 | 580 | 271.20 | +6.00% | 111 782 | 398 | ||||||
| 3.4.1997 | 230.00 | -3.76% | 559 130 | 2 431 | 222.30 | -0.05% | 82 501 | 355 | ||||||
| 11.9.1995 | 461.00 | -3.75% | 1 070 903 | 2 323 | 460.00 | -1.00% | 489 516 | 1 052 | ||||||
| 10.11.1997 | 334.00 | -3.74% | 653 972 | 1 958 | 318.10 | -4.04% | 276 073 | 837 | ||||||
| 17.12.2001 | 425.50 | -3.69% | 19 148 | 45 | 383.00 | -7.99% | 637 394 | 1 601 | ||||||
| 29.9.1995 | 451.00 | -3.63% | 1 293 017 | 2 867 | 459.00 | -2.00% | 632 899 | 1 406 | ||||||
| 11.4.2001 | 426.00 | -3.61% | 2 556 | 6 | 430.10 | -2.02% | 189 421 | 439 | ||||||
| 18.4.2001 | 405.00 | -3.57% | 18 225 | 45 | 432.50 | -2.37% | 285 713 | 651 | ||||||
| 16.1.1998 | 243.00 | -3.57% | 63 180 | 260 | 244.20 | -0.50% | 59 059 | 237 | ||||||
| 17.10.1996 | 270.00 | -3.57% | 177 930 | 659 | 252.00 | -6.14% | 39 134 | 150 | ||||||
| 30.9.1996 | 300.00 | -3.53% | 225 000 | 750 | 294.00 | +0.95% | 81 990 | 275 | ||||||
| 8.2.2001 | 470.00 | -3.51% | 2 820 | 6 | 498.00 | -0.20% | 253 248 | 507 | ||||||
| 27.2.1996 | 550.00 | -3.50% | 975 150 | 1 773 | 540.00 | 0.00% | 838 217 | 1 483 | ||||||
| 17.2.2000 | 502.00 | -3.46% | 9 036 | 18 | 507.00 | 0.00% | 287 304 | 564 | ||||||
| 15.9.2000 | 440.00 | -3.44% | 3 960 | 9 | 440.00 | +0.02% | 98 122 | 223 | ||||||
| 24.4.2001 | 415.30 | -3.41% | 12 459 | 30 | 447.10 | +2.07% | 353 371 | 777 | ||||||
| 20.4.2001 | 411.00 | -3.33% | 43 155 | 105 | 436.00 | +1.13% | 149 754 | 345 | ||||||
| 1.2.2000 | 512.40 | -3.32% | 23 058 | 45 | 507.00 | -0.58% | 203 108 | 399 | ||||||
| 14.8.1996 | 291.00 | -3.32% | 116 109 | 399 | 290.00 | -4.00% | 17 412 | 60 | ||||||
| 29.11.2000 | 380.00 | -3.30% | 9 880 | 26 | 350.10 | -7.89% | 289 552 | 765 | ||||||
| 13.1.1998 | 265.00 | -3.28% | 123 755 | 467 | 245.80 | -1.88% | 103 582 | 404 | ||||||
| 26.6.2000 | 445.00 | -3.26% | 890 | 2 | 440.00 | 0.00% | 31 680 | 72 | ||||||
| 20.9.1996 | 300.00 | -3.22% | 444 000 | 1 480 | 301.30 | -2.00% | 13 595 | 45 | ||||||
| 26.4.2001 | 422.00 | -3.21% | 12 660 | 30 | 436.00 | +1.16% | 111 071 | 255 | ||||||
| 19.3.1997 | 214.00 | -3.16% | 175 908 | 822 | 204.50 | -2.14% | 88 098 | 407 | ||||||
| 30.9.1997 | 368.00 | -3.15% | 569 664 | 1 548 | 350.10 | -4.60% | 217 726 | 638 | ||||||
| 19.9.1996 | 310.00 | -3.12% | 144 150 | 465 | 305.20 | -1.00% | 65 770 | 213 | ||||||
| 8.8.2000 | 451.00 | -3.11% | 6 765 | 15 | 455.00 | -0.67% | 192 298 | 421 | ||||||
| 22.9.1998 | 282.00 | -3.09% | 56 400 | 200 | 276.10 | +0.03% | 59 756 | 216 | ||||||
| 11.10.2001 | 462.00 | -3.08% | 3 234 | 7 | 486.00 | -0.40% | 70 412 | 144 | ||||||
| 26.7.1996 | 350.00 | -3.04% | 133 000 | 380 | 359.00 | -3.00% | 44 217 | 123 | ||||||
| 7.8.1996 | 352.00 | -3.03% | 87 296 | 248 | 350.00 | 0.00% | 130 197 | 368 | ||||||
| 28.7.1995 | 448.00 | -3.03% | 1 567 104 | 3 498 | 437.00 | +1.00% | 511 177 | 1 122 | ||||||
| 12.11.1997 | 325.00 | -2.98% | 999 375 | 3 075 | 312.30 | -0.87% | 200 764 | 628 | ||||||
| 14.11.1997 | 325.00 | -2.98% | 461 500 | 1 420 | 317.00 | +1.44% | 270 653 | 866 | ||||||
| 20.2.1998 | 230.00 | -2.95% | 75 900 | 330 | 230.30 | -0.03% | 75 794 | 330 | ||||||
| 7.5.1997 | 231.00 | -2.94% | 300 300 | 1 300 | 220.80 | -1.99% | 57 373 | 257 | ||||||
| 3.11.1997 | 301.00 | -2.90% | 284 445 | 945 | 300.00 | -0.98% | 187 383 | 630 | ||||||
| 25.8.1997 | 306.00 | -2.85% | 368 118 | 1 203 | 290.00 | -1.91% | 82 717 | 280 | ||||||
| 21.5.1998 | 275.00 | -2.82% | 1 946 725 | 7 079 | 280.00 | +1.19% | 241 406 | 871 | ||||||
| 30.3.1999 | 280.00 | -2.77% | 58 800 | 210 | 264.10 | -4.48% | 66 705 | 243 | ||||||
| 23.6.1997 | 246.00 | -2.76% | 63 714 | 259 | 233.80 | -1.04% | 78 667 | 317 | ||||||
| 14.11.1996 | 286.00 | -2.72% | 400 400 | 1 400 | 277.60 | +0.52% | 142 210 | 499 | ||||||
| 9.10.1996 | 288.00 | -2.70% | 264 960 | 920 | 282.00 | -4.05% | 121 580 | 428 | ||||||
| 30.3.2000 | 506.00 | -2.69% | 7 590 | 15 | 510.00 | +2.00% | 267 577 | 529 | ||||||
| 28.4.1997 | 258.00 | -2.64% | 206 400 | 800 | 241.90 | +1.94% | 73 073 | 294 | ||||||
| 14.1.1998 | 258.00 | -2.64% | 162 024 | 628 | 245.10 | -2.71% | 120 971 | 485 | ||||||
| 24.10.2000 | 370.00 | -2.63% | 11 100 | 30 | 365.00 | -3.94% | 59 755 | 163 | ||||||
| 29.8.2000 | 456.00 | -2.56% | 23 256 | 51 | 432.00 | -0.78% | 87 780 | 201 | ||||||
| 17.3.1997 | 230.00 | -2.54% | 221 720 | 964 | 228.10 | -2.38% | 143 831 | 628 | ||||||
| 8.1.1996 | 500.00 | -2.53% | 2 701 500 | 5 403 | ||||||||||
| 30.12.1997 | 311.00 | -2.50% | 622 000 | 2 000 | 280.00 | 68 157 | 223 | |||||||
| 6.5.1997 | 238.00 | -2.45% | 380 800 | 1 600 | 220.30 | -2.02% | 123 237 | 541 | ||||||
| 30.4.1997 | 242.00 | -2.41% | 207 636 | 858 | 246.00 | -2.57% | 134 595 | 561 | ||||||
| 19.2.1997 | 288.00 | -2.37% | 457 920 | 1 590 | 275.10 | -4.99% | 181 859 | 655 | ||||||
| 22.7.1999 | 333.50 | -2.34% | 10 005 | 30 | 340.50 | 0.00% | 84 417 | 246 | ||||||
| 20.7.1999 | 335.00 | -2.33% | 35 175 | 105 | 320.90 | -6.98% | 96 836 | 289 | ||||||
| 17.4.2000 | 502.00 | -2.33% | 283 630 | 565 | 487.00 | -2.26% | 710 638 | 1 417 | ||||||
| 12.6.1998 | 252.00 | -2.32% | 140 616 | 558 | 243.00 | +0.11% | 42 611 | 175 | ||||||
| 15.1.1998 | 252.00 | -2.32% | 43 344 | 172 | 249.50 | +0.41% | 91 668 | 366 | ||||||
| 9.8.1999 | 340.00 | -2.29% | 510 000 | 1 500 | 348.00 | -0.40% | 236 640 | 674 | ||||||
| 27.10.2000 | 361.50 | -2.29% | 10 845 | 30 | 360.00 | -0.82% | 122 778 | 341 | ||||||
| 20.8.1996 | 255.00 | -2.29% | 169 830 | 666 | 255.00 | -1.00% | 145 839 | 560 | ||||||
| 21.7.1998 | 271.00 | -2.27% | 18 970 | 70 | 255.00 | -2.58% | 86 103 | 321 | ||||||
| 23.11.2000 | 391.00 | -2.25% | 29 325 | 75 | 388.00 | -0.89% | 334 705 | 862 | ||||||
| 3.9.2001 | 455.00 | -2.25% | 7 280 | 16 | 500.00 | +3.62% | 3 000 | 6 | ||||||
| 27.6.1996 | 402.00 | -2.18% | 442 200 | 1 100 | 403.00 | -1.00% | 143 300 | 358 | ||||||
| 8.1.1997 | 225.00 | -2.17% | 47 700 | 212 | 223.00 | -3.13% | 63 686 | 274 | ||||||
| 5.8.1998 | 270.00 | -2.17% | 42 390 | 157 | 271.00 | +0.23% | 46 107 | 168 | ||||||
| 7.3.2001 | 451.00 | -2.16% | 2 706 | 6 | 449.50 | -3.66% | 70 781 | 156 | ||||||
| 10.7.2000 | 393.00 | -2.16% | 5 895 | 15 | 395.10 | -1.22% | 182 874 | 459 | ||||||
| 5.8.1996 | 361.00 | -2.16% | 167 865 | 465 | 353.30 | 0.00% | 69 122 | 197 | ||||||
| 1.8.1996 | 361.00 | -2.16% | 253 422 | 702 | 350.10 | +3.00% | 94 035 | 259 | ||||||
| 22.9.1999 | 386.50 | -2.15% | 62 227 | 161 | 380.10 | -0.75% | 424 664 | 1 109 | ||||||
| 17.11.1997 | 318.00 | -2.15% | 168 858 | 531 | 314.90 | +2.69% | 162 077 | 505 | ||||||
| 3.3.1998 | 230.00 | -2.12% | 182 160 | 792 | 225.00 | -0.96% | 105 434 | 471 | ||||||
| 5.3.1998 | 230.00 | -2.12% | 159 390 | 693 | 226.30 | +0.33% | 57 241 | 254 | ||||||
| 13.3.1998 | 230.00 | -2.12% | 211 370 | 919 | 225.70 | -0.13% | 91 998 | 398 | ||||||
| 25.3.1997 | 230.00 | -2.12% | 428 030 | 1 861 | 222.00 | -0.03% | 127 418 | 565 | ||||||
| 23.9.1998 | 276.00 | -2.12% | 38 640 | 140 | 271.50 | -2.84% | 70 686 | 263 | ||||||
| 7.1.1997 | 230.00 | -2.12% | 51 290 | 223 | 241.00 | +4.02% | 11 278 | 47 | ||||||
| 16.10.1996 | 280.00 | -2.09% | 154 000 | 550 | 260.00 | -2.64% | 77 558 | 279 | ||||||
| 2.3.1999 | 280.00 | -2.09% | 19 600 | 70 | 278.10 | -1.73% | 128 438 | 459 | ||||||
| 14.4.2000 | 514.00 | -2.09% | 185 040 | 360 | 498.30 | -0.97% | 140 338 | 278 | ||||||
| 30.9.1999 | 370.00 | -2.06% | 90 650 | 245 | 364.00 | +0.13% | 119 749 | 331 | ||||||
| 29.9.1997 | 380.00 | -2.06% | 380 000 | 1 000 | 351.10 | 92 652 | 259 | |||||||
| 15.8.1996 | 285.00 | -2.06% | 171 000 | 600 | 268.20 | -8.00% | 83 193 | 313 | ||||||
| 26.9.1997 | 388.00 | -2.02% | 620 800 | 1 600 | 380.00 | +0.32% | 162 502 | 419 | ||||||
| 21.4.1999 | 290.00 | -2.02% | 21 750 | 75 | 292.20 | -0.94% | 421 296 | 1 472 | ||||||
| 28.4.1999 | 293.00 | -2.00% | 19 338 | 66 | 294.20 | -0.94% | 178 185 | 605 | ||||||
| 10.7.1997 | 246.00 | -1.99% | 297 906 | 1 211 | 247.20 | -0.72% | 83 454 | 337 | ||||||
| 14.10.1999 | 350.00 | -1.98% | 21 000 | 60 | 357.00 | 0.00% | 187 987 | 526 | ||||||
| 21.4.2000 | 495.00 | -1.98% | 29 700 | 60 | 487.20 | -2.79% | 108 384 | 220 | ||||||
| 7.10.1996 | 300.00 | -1.96% | 195 000 | 650 | 294.30 | -0.82% | 99 986 | 337 | ||||||
| 17.1.1997 | 250.00 | -1.96% | 279 000 | 1 116 | 232.50 | +2.77% | 90 175 | 354 | ||||||
| 26.11.1997 | 301.00 | -1.95% | 211 001 | 701 | 285.50 | -0.64% | 361 832 | 1 209 | ||||||
| 27.7.1999 | 330.00 | -1.93% | 29 700 | 90 | 339.60 | +0.11% | 151 263 | 444 | ||||||
| 11.6.1998 | 258.00 | -1.90% | 126 678 | 491 | 245.30 | -4.11% | 49 614 | 204 | ||||||
| 27.5.1996 | 320.00 | -1.84% | 458 880 | 1 434 | 335.00 | +5.00% | 216 068 | 669 | ||||||
| 25.3.1999 | 295.00 | -1.83% | 37 170 | 126 | 291.10 | +0.37% | 452 599 | 1 507 | ||||||
| 9.12.1997 | 267.00 | -1.83% | 49 662 | 186 | 258.70 | -2.63% | 76 081 | 292 | ||||||
| 28.9.1998 | 274.00 | -1.82% | 39 730 | 145 | 273.10 | +0.08% | 71 800 | 263 | ||||||
| 1.9.1998 | 270.00 | -1.81% | 870 210 | 3 223 | 265.00 | -0.49% | 31 688 | 117 | ||||||
| 18.5.2000 | 490.00 | -1.80% | 51 450 | 105 | 495.10 | -0.98% | 1 027 185 | 2 077 | ||||||
| 28.8.1998 | 275.00 | -1.78% | 193 875 | 705 | 265.50 | -1.83% | 75 843 | 278 | ||||||
| 31.7.1995 | 440.00 | -1.78% | 4 182 640 | 9 506 | 440.00 | -4.00% | 396 390 | 905 | ||||||
| 21.5.1997 | 224.00 | -1.75% | 2 082 976 | 9 299 | 205.00 | -2.05% | 154 290 | 718 | ||||||
| 20.5.1997 | 228.00 | -1.72% | 364 800 | 1 600 | 221.00 | -3.93% | 73 713 | 336 | ||||||
| 15.3.2000 | 571.00 | -1.72% | 74 230 | 130 | 546.00 | -5.04% | 713 005 | 1 263 | ||||||
| 31.10.1996 | 288.00 | -1.70% | 388 800 | 1 350 | 279.10 | +1.54% | 132 756 | 475 | ||||||
| 27.6.2001 | 544.00 | -1.69% | 16 320 | 30 | 551.00 | +0.82% | 148 794 | 272 | ||||||
| 19.5.1997 | 232.00 | -1.69% | 626 400 | 2 700 | 230.00 | -1.14% | 106 646 | 467 | ||||||
| 30.4.1999 | 291.00 | -1.68% | 13 095 | 45 | 290.50 | +3.56% | 188 195 | 647 | ||||||
| 23.9.1999 | 380.00 | -1.68% | 5 700 | 15 | 378.10 | -0.52% | 925 272 | 2 423 | ||||||
| 29.6.2001 | 535.00 | -1.65% | 8 025 | 15 | 544.00 | 0.00% | 140 499 | 261 | ||||||
| 28.2.2001 | 480.00 | -1.63% | 10 080 | 21 | 490.00 | +8.81% | 153 088 | 324 | ||||||
| 13.8.1998 | 268.60 | -1.61% | 3 223 | 12 | 266.00 | +0.05% | 130 599 | 479 | ||||||
| 13.3.1997 | 246.00 | -1.60% | 265 680 | 1 080 | 227.60 | -0.71% | 310 964 | 1 288 | ||||||
| 24.11.1997 | 307.00 | -1.60% | 308 228 | 1 004 | 303.50 | -0.73% | 247 494 | 808 | ||||||
| 27.4.2000 | 490.00 | -1.60% | 29 400 | 60 | 490.10 | +0.02% | 315 252 | 644 | ||||||
| 15.6.1998 | 248.00 | -1.58% | 66 960 | 270 | 244.00 | +0.37% | 82 122 | 336 | ||||||
| 23.10.1996 | 252.00 | -1.56% | 252 000 | 1 000 | 245.20 | -1.74% | 64 139 | 257 | ||||||
| 23.2.1996 | 571.00 | -1.55% | 1 020 948 | 1 788 | 570.00 | 0.00% | 482 434 | 843 | ||||||
| 30.9.1998 | 271.00 | -1.52% | 32 249 | 119 | 271.00 | -0.86% | 32 362 | 120 | ||||||
| 8.12.1998 | 258.00 | -1.52% | 13 416 | 52 | 268.00 | -9.79% | 1 089 000 | 3 630 | ||||||
| 25.5.1998 | 258.00 | -1.52% | 223 170 | 865 | 248.00 | -3.28% | 90 080 | 349 | ||||||
| 7.12.1998 | 262.00 | -1.50% | 17 030 | 65 | 297.10 | -0.43% | 333 945 | 1 115 | ||||||
| 10.6.1998 | 263.00 | -1.49% | 88 368 | 336 | 250.00 | -1.22% | 89 026 | 351 | ||||||
| 9.6.1998 | 267.00 | -1.47% | 159 933 | 599 | 260.00 | +1.50% | 76 521 | 298 | ||||||
| 25.10.1999 | 353.00 | -1.45% | 37 065 | 105 | 353.10 | -1.45% | 206 633 | 580 | ||||||
| 5.6.1998 | 274.00 | -1.43% | 471 828 | 1 722 | 273.00 | -0.45% | 132 027 | 482 | ||||||
| 1.9.1999 | 350.00 | -1.40% | 10 500 | 30 | 360.00 | +1.98% | 108 887 | 306 | ||||||
| 27.11.1996 | 280.00 | -1.40% | 280 000 | 1 000 | 277.00 | -0.90% | 115 120 | 415 | ||||||
| 18.4.2000 | 495.00 | -1.39% | 39 600 | 80 | 493.00 | +1.23% | 499 437 | 1 010 | ||||||
| 6.5.1999 | 291.20 | -1.38% | 20 093 | 69 | 293.50 | +0.13% | 135 723 | 462 | ||||||
| 27.10.1999 | 350.20 | -1.37% | 5 253 | 15 | 353.20 | -0.05% | 210 283 | 593 | ||||||
| 28.3.1996 | 573.00 | -1.37% | 1 529 910 | 2 670 | 560.10 | 0.00% | 549 794 | 957 | ||||||
| 5.4.2000 | 506.00 | -1.36% | 22 770 | 45 | 503.00 | -1.56% | 724 900 | 1 523 | ||||||
| 29.3.1999 | 288.00 | -1.36% | 144 000 | 500 | 276.50 | -5.63% | 126 389 | 450 | ||||||
| 10.5.1999 | 291.00 | -1.35% | 11 640 | 40 | 293.00 | -0.20% | 183 549 | 627 | ||||||
| 1.10.1999 | 365.00 | -1.35% | 79 935 | 219 | 345.20 | -5.16% | 76 336 | 219 | ||||||
| 14.9.1995 | 436.00 | -1.35% | 789 596 | 1 811 | 435.50 | -3.00% | 329 235 | 769 | ||||||
| 2.10.1995 | 445.00 | -1.33% | 797 440 | 1 792 | 439.00 | -3.00% | 419 726 | 962 | ||||||
| 18.2.1997 | 295.00 | -1.33% | 337 480 | 1 144 | 286.70 | +1.78% | 329 374 | 1 127 | ||||||
| 8.10.1996 | 296.00 | -1.33% | 148 000 | 500 | 300.00 | -0.20% | 139 451 | 471 | ||||||
| 8.11.1996 | 295.00 | -1.33% | 236 000 | 800 | 280.00 | -4.03% | 111 049 | 395 | ||||||
| 23.8.2000 | 449.00 | -1.31% | 53 880 | 120 | 425.00 | -2.29% | 51 450 | 120 | ||||||
| 7.10.1997 | 375.00 | -1.31% | 1 449 750 | 3 866 | 372.00 | -0.90% | 550 369 | 1 519 | ||||||
| 8.4.1997 | 230.00 | -1.28% | 335 110 | 1 457 | 220.20 | -1.17% | 127 253 | 573 | ||||||
| 29.8.1997 | 310.00 | -1.27% | 265 050 | 855 | 300.20 | +3.24% | 243 637 | 783 | ||||||
| 21.11.1997 | 312.00 | -1.26% | 124 800 | 400 | 307.20 | +0.01% | 250 878 | 813 | ||||||
| 2.2.1998 | 235.00 | -1.26% | 332 525 | 1 415 | 206.30 | +2.80% | 136 684 | 583 | ||||||
| 20.11.1997 | 316.00 | -1.25% | 492 328 | 1 558 | 309.20 | -0.40% | 136 996 | 444 | ||||||
| 19.2.1998 | 237.00 | -1.25% | 168 981 | 713 | 228.10 | +1.31% | 52 385 | 228 | ||||||
| 6.2.2001 | 481.10 | -1.23% | 4 330 | 9 | 499.00 | +0.10% | 225 229 | 451 | ||||||
| 10.10.2000 | 405.00 | -1.21% | 12 150 | 30 | 406.00 | +0.04% | 65 020 | 160 | ||||||
| 25.6.1997 | 243.00 | -1.21% | 139 725 | 575 | 246.00 | 38 376 | 156 | |||||||
| 12.6.1997 | 243.00 | -1.21% | 233 523 | 961 | 238.90 | -1.18% | 107 971 | 448 | ||||||
| 20.6.1997 | 253.00 | -1.17% | 271 722 | 1 074 | 250.10 | +0.59% | 178 812 | 713 | ||||||
| 28.1.2000 | 512.00 | -1.15% | 512 | 1 | 510.00 | 0.00% | 2 932 693 | 5 665 | ||||||
| 22.10.1996 | 256.00 | -1.15% | 316 160 | 1 235 | 253.00 | +1.51% | 104 143 | 410 | ||||||
| 15.9.1995 | 431.00 | -1.14% | 1 390 837 | 3 227 | 431.00 | -1.00% | 331 183 | 781 | ||||||
| 1.8.1995 | 435.00 | -1.13% | 3 943 275 | 9 065 | 430.00 | -2.00% | 247 247 | 574 | ||||||
| 21.9.1999 | 395.00 | -1.12% | 9 875 | 25 | 383.00 | +0.26% | 356 803 | 936 | ||||||
| 23.3.2000 | 530.00 | -1.11% | 31 800 | 60 | 528.50 | -0.11% | 327 478 | 617 | ||||||
| 4.10.1995 | 445.00 | -1.11% | 945 625 | 2 125 | 440.00 | 0.00% | 440 419 | 1 001 | ||||||
| ||||||||||||||
