PPF INVEST.HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PPF INVEST.HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1999 | 300.50 | -0.16% | 18 030 | 60 | 300.00 | 0.00% | 123 666 | 414 | ||||||
| 26.5.1999 | 301.00 | +0.16% | 4 515 | 15 | 300.00 | 0.00% | 142 266 | 476 | ||||||
| 25.5.1999 | 300.50 | +0.09% | 1 803 | 6 | 300.00 | +0.90% | 130 697 | 437 | ||||||
| 24.5.1999 | 300.20 | 0.00% | 0 | 0 | 297.30 | -0.90% | 180 914 | 605 | ||||||
| 21.5.1999 | 300.20 | +0.06% | 121 581 | 405 | 300.00 | +0.33% | 94 254 | 315 | ||||||
| 20.5.1999 | 300.00 | 0.00% | 34 500 | 115 | 299.00 | -0.06% | 186 039 | 622 | ||||||
| 19.5.1999 | 300.00 | +0.33% | 66 000 | 220 | 299.20 | +0.06% | 462 468 | 1 544 | ||||||
| 18.5.1999 | 299.00 | +0.33% | 4 485 | 15 | 299.00 | -1.90% | 134 318 | 453 | ||||||
| 17.5.1999 | 298.00 | +0.30% | 22 350 | 75 | 304.80 | +2.97% | 206 000 | 692 | ||||||
| 14.5.1999 | 297.10 | +0.37% | 2 971 | 10 | 296.00 | +0.33% | 99 305 | 336 | ||||||
| 13.5.1999 | 296.00 | 0.00% | 32 856 | 111 | 295.00 | +0.13% | 162 992 | 552 | ||||||
| 12.5.1999 | 296.00 | +1.71% | 61 272 | 207 | 294.60 | +0.20% | 169 985 | 579 | ||||||
| 11.5.1999 | 291.00 | 0.00% | 0 | 0 | 294.00 | +0.34% | 64 695 | 221 | ||||||
| 10.5.1999 | 291.00 | -1.35% | 11 640 | 40 | 293.00 | -0.20% | 183 549 | 627 | ||||||
| 7.5.1999 | 295.00 | +1.30% | 5 310 | 18 | 293.60 | +0.03% | 147 824 | 504 | ||||||
| 6.5.1999 | 291.20 | -1.38% | 20 093 | 69 | 293.50 | +0.13% | 135 723 | 462 | ||||||
| 5.5.1999 | 295.30 | +0.03% | 22 148 | 75 | 293.10 | -0.30% | 87 267 | 297 | ||||||
| 4.5.1999 | 295.20 | +0.06% | 4 428 | 15 | 294.00 | -0.16% | 139 934 | 477 | ||||||
| 3.5.1999 | 295.00 | +1.37% | 29 205 | 99 | 294.50 | +1.37% | 55 379 | 189 | ||||||
| 30.4.1999 | 291.00 | -1.68% | 13 095 | 45 | 290.50 | +3.56% | 188 195 | 647 | ||||||
| 29.4.1999 | 296.00 | +1.02% | 76 960 | 260 | 280.50 | -4.65% | 150 180 | 511 | ||||||
| 28.4.1999 | 293.00 | -2.00% | 19 338 | 66 | 294.20 | -0.94% | 178 185 | 605 | ||||||
| 27.4.1999 | 299.00 | +0.67% | 22 126 | 74 | 297.00 | +0.84% | 170 894 | 576 | ||||||
| 26.4.1999 | 297.00 | +1.02% | 26 730 | 90 | 294.50 | -0.06% | 84 471 | 287 | ||||||
| 23.4.1999 | 294.00 | +1.37% | 18 522 | 63 | 294.70 | +0.23% | 160 841 | 546 | ||||||
| 22.4.1999 | 290.00 | 0.00% | 0 | 0 | 294.00 | +0.61% | 155 583 | 531 | ||||||
| 21.4.1999 | 290.00 | -2.02% | 21 750 | 75 | 292.20 | -0.94% | 421 296 | 1 472 | ||||||
| 20.4.1999 | 296.00 | +0.33% | 4 440 | 15 | 295.00 | 0.00% | 53 997 | 183 | ||||||
| 19.4.1999 | 295.00 | +0.34% | 19 470 | 66 | 295.00 | -0.33% | 83 833 | 284 | ||||||
| 16.4.1999 | 294.00 | +0.68% | 22 050 | 75 | 296.00 | +0.27% | 122 776 | 417 | ||||||
| 15.4.1999 | 292.00 | +0.68% | 4 380 | 15 | 295.20 | +0.75% | 97 606 | 331 | ||||||
| 14.4.1999 | 290.00 | +0.69% | 10 150 | 35 | 293.00 | +0.61% | 189 644 | 648 | ||||||
| 13.4.1999 | 288.00 | 0.00% | 0 | 0 | 291.20 | +0.34% | 155 142 | 531 | ||||||
| 12.4.1999 | 288.00 | +1.05% | 19 008 | 66 | 290.20 | -0.48% | 163 394 | 561 | ||||||
| 9.4.1999 | 285.00 | 0.00% | 0 | 0 | 291.60 | +5.88% | 134 039 | 462 | ||||||
| 8.4.1999 | 285.00 | +1.78% | 17 100 | 60 | 275.40 | -4.37% | 69 879 | 243 | ||||||
| 7.4.1999 | 280.00 | 0.00% | 0 | 0 | 288.00 | +0.66% | 51 834 | 180 | ||||||
| 6.4.1999 | 280.00 | 0.00% | 0 | 0 | 286.10 | 0.00% | 69 900 | 243 | ||||||
| 2.4.1999 | 280.00 | 0.00% | 0 | 0 | 286.10 | +0.38% | 61 008 | 213 | ||||||
| 1.4.1999 | 280.00 | 0.00% | 91 840 | 328 | 285.00 | +2.59% | 119 121 | 422 | ||||||
| 31.3.1999 | 280.00 | 0.00% | 54 600 | 195 | 277.80 | +5.18% | 110 800 | 399 | ||||||
| 30.3.1999 | 280.00 | -2.77% | 58 800 | 210 | 264.10 | -4.48% | 66 705 | 243 | ||||||
| 29.3.1999 | 288.00 | -1.36% | 144 000 | 500 | 276.50 | -5.63% | 126 389 | 450 | ||||||
| 26.3.1999 | 292.00 | -1.01% | 24 820 | 85 | 293.00 | +0.65% | 65 168 | 222 | ||||||
| 25.3.1999 | 295.00 | -1.83% | 37 170 | 126 | 291.10 | +0.37% | 452 599 | 1 507 | ||||||
| 24.3.1999 | 300.50 | +0.16% | 48 080 | 160 | 290.00 | -2.35% | 140 749 | 483 | ||||||
| 23.3.1999 | 300.00 | +0.67% | 21 600 | 72 | 297.00 | +5.09% | 149 874 | 505 | ||||||
| 22.3.1999 | 298.00 | +1.01% | 4 470 | 15 | 282.60 | -4.84% | 458 506 | 1 519 | ||||||
| 19.3.1999 | 295.00 | 0.00% | 43 070 | 146 | 297.00 | +1.02% | 126 882 | 430 | ||||||
| 18.3.1999 | 295.00 | +0.68% | 141 010 | 478 | 294.00 | +1.34% | 173 841 | 594 | ||||||
| 17.3.1999 | 293.00 | +1.03% | 21 975 | 75 | 290.10 | -1.66% | 154 350 | 531 | ||||||
| 16.3.1999 | 290.00 | 0.00% | 17 400 | 60 | 295.00 | +3.69% | 219 345 | 759 | ||||||
| 15.3.1999 | 290.00 | +0.69% | 128 760 | 444 | 284.50 | +0.21% | 141 218 | 498 | ||||||
| 12.3.1999 | 288.00 | +1.76% | 144 000 | 500 | 283.90 | +4.64% | 176 999 | 621 | ||||||
| 11.3.1999 | 283.00 | 0.00% | 8 490 | 30 | 271.30 | -3.79% | 126 558 | 454 | ||||||
| 10.3.1999 | 283.00 | +0.71% | 33 960 | 120 | 282.00 | +0.71% | 88 105 | 313 | ||||||
| 9.3.1999 | 281.00 | 0.00% | 88 234 | 314 | 280.00 | 0.00% | 114 360 | 412 | ||||||
| 8.3.1999 | 281.00 | -4.09% | 45 522 | 162 | 280.00 | +0.32% | 193 257 | 685 | ||||||
| 5.3.1999 | 293.00 | +4.27% | 58 600 | 200 | 279.10 | +0.72% | 197 584 | 711 | ||||||
| 4.3.1999 | 281.00 | +0.35% | 50 580 | 180 | 277.10 | +0.03% | 165 356 | 597 | ||||||
| 3.3.1999 | 280.00 | 0.00% | 21 000 | 75 | 277.00 | -0.39% | 78 002 | 282 | ||||||
| 2.3.1999 | 280.00 | -2.09% | 19 600 | 70 | 278.10 | -1.73% | 128 438 | 459 | ||||||
| 1.3.1999 | 286.00 | +0.70% | 100 958 | 353 | 283.00 | +2.12% | 20 532 196 | 68 471 | ||||||
| 26.2.1999 | 284.00 | -0.28% | 99 400 | 350 | 277.10 | +0.76% | 97 837 | 353 | ||||||
| 25.2.1999 | 284.80 | -1.07% | 127 021 | 446 | 275.00 | -0.03% | 160 461 | 586 | ||||||
| 24.2.1999 | 287.90 | -0.72% | 54 701 | 190 | 275.10 | -2.79% | 169 199 | 612 | ||||||
| 23.2.1999 | 290.00 | -0.68% | 373 230 | 1 287 | 283.00 | +6.79% | 132 816 | 476 | ||||||
| 22.2.1999 | 292.00 | 0.00% | 0 | 0 | 265.00 | -5.69% | 68 169 | 258 | ||||||
| 19.2.1999 | 292.00 | +0.68% | 87 600 | 300 | 281.00 | -2.12% | 85 140 | 299 | ||||||
| 18.2.1999 | 290.00 | -0.34% | 90 190 | 311 | 287.10 | +2.13% | 94 235 | 333 | ||||||
| 17.2.1999 | 291.00 | +0.34% | 140 844 | 484 | 281.10 | +1.00% | 95 133 | 342 | ||||||
| 16.2.1999 | 290.00 | -1.02% | 109 040 | 376 | 278.30 | +6.95% | 100 508 | 366 | ||||||
| 15.2.1999 | 293.00 | +1.03% | 153 825 | 525 | 260.20 | -6.16% | 93 458 | 345 | ||||||
| 12.2.1999 | 290.00 | +3.57% | 93 960 | 324 | 277.30 | +4.01% | 68 678 | 255 | ||||||
| 11.2.1999 | 280.00 | +4.39% | 177 800 | 635 | 266.60 | +6.59% | 151 234 | 570 | ||||||
| 10.2.1999 | 268.20 | +4.97% | 35 134 | 131 | 250.10 | -6.36% | 71 929 | 276 | ||||||
| 9.2.1999 | 255.50 | +4.97% | 22 229 | 87 | 267.10 | -0.70% | 1 320 713 | 4 435 | ||||||
| 8.2.1999 | 243.40 | -4.99% | 21 906 | 90 | 269.00 | -9.91% | 460 317 | 1 540 | ||||||
| 5.2.1999 | 256.20 | -4.97% | 0 | 0 | 298.60 | -0.23% | 401 953 | 1 341 | ||||||
| 4.2.1999 | 269.60 | 0.00% | 0 | 0 | 299.30 | 0.00% | 465 022 | 1 552 | ||||||
| 3.2.1999 | 269.60 | -4.97% | 8 088 | 30 | 299.30 | +0.67% | 628 580 | 2 096 | ||||||
| 2.2.1999 | 283.70 | -4.98% | 8 511 | 30 | 297.30 | -0.70% | 192 354 | 642 | ||||||
| 1.2.1999 | 298.60 | +0.06% | 28 367 | 95 | 299.40 | +0.06% | 239 064 | 800 | ||||||
| 29.1.1999 | 298.40 | +0.03% | 6 266 | 21 | 299.20 | 0.00% | 216 117 | 721 | ||||||
| 28.1.1999 | 298.30 | 0.00% | 0 | 0 | 299.20 | 0.00% | 321 534 | 1 073 | ||||||
| 27.1.1999 | 298.30 | +0.03% | 53 694 | 180 | 299.20 | +0.20% | 266 037 | 888 | ||||||
| 26.1.1999 | 298.20 | 0.00% | 33 995 | 114 | 298.60 | 0.00% | 348 534 | 1 164 | ||||||
| 25.1.1999 | 298.20 | +0.03% | 33 100 | 111 | 298.60 | +1.35% | 192 382 | 645 | ||||||
| 22.1.1999 | 298.10 | +0.06% | 39 051 | 131 | 294.60 | -1.50% | 384 617 | 1 284 | ||||||
| 21.1.1999 | 297.90 | +0.03% | 49 154 | 165 | 299.10 | 0.00% | 451 505 | 1 507 | ||||||
| 20.1.1999 | 297.80 | 0.00% | 13 401 | 45 | 299.10 | -0.06% | 506 756 | 1 692 | ||||||
| 19.1.1999 | 297.80 | +0.06% | 8 934 | 30 | 299.30 | +0.60% | 383 300 | 1 280 | ||||||
| 18.1.1999 | 297.60 | -0.06% | 13 392 | 45 | 297.50 | -0.63% | 155 871 | 520 | ||||||
| 15.1.1999 | 297.80 | +0.06% | 4 467 | 15 | 299.40 | 0.00% | 215 667 | 720 | ||||||
| 14.1.1999 | 297.60 | +0.03% | 17 856 | 60 | 299.40 | +0.74% | 115 451 | 387 | ||||||
| 13.1.1999 | 297.50 | 0.00% | 0 | 0 | 297.20 | -0.70% | 195 572 | 655 | ||||||
| 12.1.1999 | 297.50 | 0.00% | 0 | 0 | 299.30 | +0.57% | 237 452 | 794 | ||||||
| 11.1.1999 | 297.50 | +0.03% | 4 463 | 15 | 297.60 | +0.06% | 162 558 | 544 | ||||||
| 8.1.1999 | 297.40 | 0.00% | 0 | 0 | 297.40 | 0.00% | 45 258 | 152 | ||||||
| 7.1.1999 | 297.40 | -0.06% | 17 844 | 60 | 297.40 | 0.00% | 171 464 | 573 | ||||||
| 6.1.1999 | 297.60 | -0.06% | 24 403 | 82 | 297.40 | +5.16% | 161 583 | 542 | ||||||
| 5.1.1999 | 297.80 | +0.06% | 29 780 | 100 | 282.80 | -4.84% | 51 545 | 173 | ||||||
| 4.1.1999 | 297.60 | +0.10% | 13 392 | 45 | 297.20 | +2.30% | 28 234 | 95 | ||||||
| 31.12.1998 | 290.50 | +0.17% | 1 921 515 | 6 406 | ||||||||||
| 30.12.1998 | 297.30 | -0.13% | 12 487 | 42 | 290.00 | +2.22% | 124 272 | 418 | ||||||
| 29.12.1998 | 297.70 | -0.20% | 8 931 | 30 | 283.70 | -3.07% | 104 985 | 356 | ||||||
| 28.12.1998 | 298.30 | 0.00% | 13 424 | 45 | 292.70 | -1.77% | 199 451 | 667 | ||||||
| 23.12.1998 | 298.30 | 0.00% | 8 949 | 30 | 298.00 | -0.33% | 118 379 | 396 | ||||||
| 22.12.1998 | 298.30 | -0.56% | 3 580 | 12 | 299.00 | +0.63% | 258 683 | 865 | ||||||
| 21.12.1998 | 300.00 | +0.53% | 30 000 | 100 | 297.10 | -0.06% | 321 383 | 1 075 | ||||||
| 18.12.1998 | 298.40 | +0.03% | 63 858 | 214 | 297.30 | -0.26% | 216 850 | 729 | ||||||
| 17.12.1998 | 298.30 | 0.00% | 13 424 | 45 | 298.10 | -0.23% | 275 345 | 920 | ||||||
| 16.12.1998 | 298.30 | -0.10% | 15 213 | 51 | 298.80 | +0.57% | 422 968 | 1 412 | ||||||
| 15.12.1998 | 298.60 | -0.06% | 17 916 | 60 | 297.10 | -0.30% | 198 489 | 666 | ||||||
| 14.12.1998 | 298.80 | +0.06% | 1 793 | 6 | 298.00 | +0.26% | 222 371 | 743 | ||||||
| 11.12.1998 | 298.60 | +4.99% | 65 393 | 219 | 297.20 | +0.03% | 394 983 | 1 320 | ||||||
| 10.12.1998 | 284.40 | +4.98% | 0 | 0 | 297.10 | +1.05% | 524 842 | 1 755 | ||||||
| 9.12.1998 | 270.90 | +5.00% | 0 | 0 | 294.00 | +9.70% | 185 838 | 637 | ||||||
| 8.12.1998 | 258.00 | -1.52% | 13 416 | 52 | 268.00 | -9.79% | 1 089 000 | 3 630 | ||||||
| 7.12.1998 | 262.00 | -1.50% | 17 030 | 65 | 297.10 | -0.43% | 333 945 | 1 115 | ||||||
| 4.12.1998 | 266.00 | -4.31% | 38 304 | 144 | 298.40 | +0.36% | 782 436 | 2 612 | ||||||
| 3.12.1998 | 278.00 | +1.98% | 65 886 | 237 | 297.30 | -0.63% | 364 710 | 1 219 | ||||||
| 2.12.1998 | 272.60 | -4.65% | 9 814 | 36 | 299.20 | +0.60% | 311 594 | 1 042 | ||||||
| 1.12.1998 | 285.90 | -4.15% | 24 016 | 84 | 297.40 | +0.10% | 1 086 206 | 3 624 | ||||||
| 30.11.1998 | 298.30 | -0.20% | 77 558 | 260 | 297.10 | -0.06% | 152 494 | 513 | ||||||
| 27.11.1998 | 298.90 | 0.00% | 33 178 | 111 | 297.90 | -0.01% | 173 120 | 582 | ||||||
| 26.11.1998 | 298.90 | +0.03% | 18 831 | 63 | 297.20 | +0.11% | 110 365 | 371 | ||||||
| 25.11.1998 | 298.80 | +0.03% | 42 430 | 142 | 296.60 | -0.10% | 166 700 | 561 | ||||||
| 24.11.1998 | 298.70 | -0.43% | 28 675 | 96 | 297.40 | +0.04% | 115 414 | 388 | ||||||
| 23.11.1998 | 300.00 | +0.16% | 90 000 | 300 | 297.20 | -0.36% | 96 329 | 324 | ||||||
| 20.11.1998 | 299.50 | -0.16% | 104 825 | 350 | 298.80 | +0.05% | 92 205 | 309 | ||||||
| 19.11.1998 | 300.00 | 0.00% | 712 500 | 2 375 | 298.10 | +0.74% | 62 927 | 211 | ||||||
| 18.11.1998 | 300.00 | 0.00% | 90 000 | 300 | 297.80 | -0.42% | 98 283 | 332 | ||||||
| 17.11.1998 | 300.00 | +0.43% | 60 300 | 201 | 297.40 | +0.11% | 70 161 | 236 | ||||||
| 16.11.1998 | 298.70 | 0.00% | 0 | 0 | 296.80 | +0.53% | 129 774 | 437 | ||||||
| 13.11.1998 | 298.70 | 0.00% | 41 818 | 140 | 297.10 | -0.68% | 61 144 | 207 | ||||||
| 12.11.1998 | 298.70 | 0.00% | 22 701 | 76 | 297.30 | -0.11% | 112 428 | 378 | ||||||
| 11.11.1998 | 298.70 | -0.03% | 101 558 | 340 | 297.60 | -0.29% | 150 077 | 504 | ||||||
| 10.11.1998 | 298.80 | +0.06% | 19 721 | 66 | 298.70 | +0.09% | 99 449 | 333 | ||||||
| 9.11.1998 | 298.60 | +0.06% | 23 888 | 80 | 298.70 | +0.18% | 428 161 | 1 435 | ||||||
| 6.11.1998 | 298.40 | +0.10% | 23 275 | 78 | 297.40 | -0.18% | 87 555 | 294 | ||||||
| 5.11.1998 | 298.10 | -0.23% | 306 745 | 1 029 | 298.90 | +0.03% | 57 286 | 192 | ||||||
| 4.11.1998 | 298.80 | 0.00% | 17 928 | 60 | 297.80 | +0.25% | 118 115 | 396 | ||||||
| 3.11.1998 | 298.80 | 0.00% | 39 442 | 132 | 297.20 | -0.35% | 70 514 | 237 | ||||||
| 2.11.1998 | 298.80 | 0.00% | 8 964 | 30 | 297.80 | -0.02% | 157 955 | 529 | ||||||
| 30.10.1998 | 298.80 | 0.00% | 43 326 | 145 | 299.20 | +0.21% | 88 708 | 297 | ||||||
| 29.10.1998 | 298.80 | +0.06% | 8 964 | 30 | 297.20 | +0.81% | 57 221 | 192 | ||||||
| 27.10.1998 | 298.60 | 0.00% | 0 | 0 | 298.50 | -1.08% | 48 777 | 165 | ||||||
| 26.10.1998 | 298.60 | +0.10% | 260 081 | 871 | 299.20 | +0.05% | 31 379 | 105 | ||||||
| 23.10.1998 | 298.30 | -0.03% | 191 210 | 641 | 298.00 | +0.22% | 119 177 | 399 | ||||||
| 22.10.1998 | 298.40 | +0.06% | 6 266 | 21 | 298.30 | +0.08% | 70 930 | 238 | ||||||
| 21.10.1998 | 298.20 | +0.16% | 30 715 | 103 | 298.10 | -0.04% | 105 706 | 355 | ||||||
| 20.10.1998 | 297.70 | +0.06% | 56 563 | 190 | 297.60 | +0.43% | 86 989 | 292 | ||||||
| 19.10.1998 | 297.50 | -4.92% | 8 925 | 30 | 296.00 | -0.24% | 222 750 | 751 | ||||||
| 16.10.1998 | 312.90 | +5.00% | 93 244 | 298 | 296.90 | +0.88% | 79 391 | 267 | ||||||
| 15.10.1998 | 298.00 | 0.00% | 0 | 0 | 298.00 | -0.74% | 91 957 | 312 | ||||||
| 14.10.1998 | 298.00 | +0.13% | 192 210 | 645 | 297.10 | -0.06% | 108 979 | 367 | ||||||
| 13.10.1998 | 297.60 | +0.10% | 17 856 | 60 | 298.00 | -0.12% | 37 439 | 126 | ||||||
| 12.10.1998 | 297.30 | +0.06% | 390 355 | 1 313 | 298.00 | +0.51% | 76 461 | 257 | ||||||
| 9.10.1998 | 297.10 | +0.13% | 15 746 | 53 | 295.90 | +0.14% | 94 126 | 318 | ||||||
| 8.10.1998 | 296.70 | +0.20% | 619 806 | 2 089 | 299.00 | +0.66% | 71 229 | 241 | ||||||
| 7.10.1998 | 296.10 | +1.09% | 325 710 | 1 100 | 292.60 | -0.27% | 62 247 | 212 | ||||||
| 6.10.1998 | 292.90 | +4.98% | 214 696 | 733 | 295.10 | +7.21% | 357 725 | 1 215 | ||||||
| 5.10.1998 | 279.00 | +0.90% | 145 080 | 520 | 269.10 | +0.49% | 110 941 | 404 | ||||||
| 2.10.1998 | 276.50 | +1.65% | 82 950 | 300 | 273.60 | +0.96% | 34 978 | 128 | ||||||
| 1.10.1998 | 272.00 | +0.36% | 16 320 | 60 | 269.70 | +0.35% | 61 979 | 229 | ||||||
| 30.9.1998 | 271.00 | -1.52% | 32 249 | 119 | 271.00 | -0.86% | 32 362 | 120 | ||||||
| 29.9.1998 | 275.20 | +0.43% | 55 040 | 200 | 272.10 | -0.35% | 77 804 | 286 | ||||||
| 28.9.1998 | 274.00 | -1.82% | 39 730 | 145 | 273.10 | +0.08% | 71 800 | 263 | ||||||
| 25.9.1998 | 279.10 | -0.32% | 41 865 | 150 | 273.00 | +0.37% | 27 003 | 99 | ||||||
| 24.9.1998 | 280.00 | +1.44% | 65 800 | 235 | 271.00 | +1.11% | 45 655 | 168 | ||||||
| 23.9.1998 | 276.00 | -2.12% | 38 640 | 140 | 271.50 | -2.84% | 70 686 | 263 | ||||||
| 22.9.1998 | 282.00 | -3.09% | 56 400 | 200 | 276.10 | +0.03% | 59 756 | 216 | ||||||
| 21.9.1998 | 291.00 | 0.00% | 0 | 0 | 277.10 | -1.47% | 38 162 | 138 | ||||||
| 18.9.1998 | 291.00 | -0.34% | 210 975 | 725 | 276.10 | +0.51% | 104 977 | 374 | ||||||
| 17.9.1998 | 292.00 | -0.74% | 134 320 | 460 | 275.10 | +0.89% | 75 397 | 270 | ||||||
| 16.9.1998 | 294.20 | +0.06% | 88 260 | 300 | 275.80 | -1.05% | 61 445 | 222 | ||||||
| 15.9.1998 | 294.00 | +1.55% | 88 200 | 300 | 275.10 | -0.68% | 69 093 | 247 | ||||||
| 14.9.1998 | 289.50 | +1.93% | 49 505 | 171 | 285.20 | +3.77% | 39 712 | 141 | ||||||
| 11.9.1998 | 284.00 | +0.70% | 228 620 | 805 | 272.00 | +0.15% | 12 213 | 45 | ||||||
| 10.9.1998 | 282.00 | +2.54% | 45 120 | 160 | 255.50 | -0.92% | 56 906 | 210 | ||||||
| 9.9.1998 | 275.00 | +0.14% | 171 325 | 623 | 272.00 | +1.39% | 52 789 | 193 | ||||||
| 8.9.1998 | 274.60 | +0.36% | 1 648 | 6 | 272.00 | -1.16% | 61 777 | 229 | ||||||
| 7.9.1998 | 273.60 | +1.33% | 12 312 | 45 | 272.00 | -0.45% | 75 605 | 277 | ||||||
| 4.9.1998 | 270.00 | +0.55% | 139 050 | 515 | 273.00 | +2.37% | 126 402 | 461 | ||||||
| 3.9.1998 | 268.50 | -0.55% | 12 083 | 45 | 268.60 | +0.52% | 68 294 | 255 | ||||||
| 2.9.1998 | 270.00 | 0.00% | 0 | 0 | 267.00 | -1.63% | 44 492 | 167 | ||||||
| 1.9.1998 | 270.00 | -1.81% | 870 210 | 3 223 | 265.00 | -0.49% | 31 688 | 117 | ||||||
| 31.8.1998 | 275.00 | 0.00% | 210 925 | 767 | 271.00 | -0.22% | 106 156 | 390 | ||||||
| 28.8.1998 | 275.00 | -1.78% | 193 875 | 705 | 265.50 | -1.83% | 75 843 | 278 | ||||||
| 27.8.1998 | 280.00 | +1.08% | 51 800 | 185 | 278.00 | -0.30% | 80 596 | 290 | ||||||
| 26.8.1998 | 277.00 | +0.54% | 12 465 | 45 | 277.00 | -0.22% | 202 099 | 725 | ||||||
| 25.8.1998 | 275.50 | +0.18% | 18 183 | 66 | 277.00 | +0.24% | 68 449 | 245 | ||||||
| 24.8.1998 | 275.00 | 0.00% | 0 | 0 | 279.00 | +0.16% | 92 813 | 333 | ||||||
| 21.8.1998 | 275.00 | 0.00% | 57 200 | 208 | 279.00 | +0.91% | 70 402 | 253 | ||||||
| 20.8.1998 | 275.00 | 0.00% | 4 125 | 15 | 277.00 | -1.11% | 71 967 | 261 | ||||||
| 19.8.1998 | 275.00 | +0.36% | 39 875 | 145 | 276.50 | +3.13% | 223 907 | 803 | ||||||
| 18.8.1998 | 274.00 | +2.23% | 12 330 | 45 | 274.10 | +0.80% | 55 425 | 205 | ||||||
| 17.8.1998 | 268.00 | +0.37% | 24 120 | 90 | 270.30 | +1.23% | 40 229 | 150 | ||||||
| 14.8.1998 | 267.00 | -0.59% | 20 025 | 75 | 266.00 | -2.82% | 37 356 | 141 | ||||||
| ||||||||||||||
