PPF INVEST.HOLDING, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PPF INVEST.HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1999 | 286.00 | +0.70% | 100 958 | 353 | 283.00 | +2.12% | 20 532 196 | 68 471 | ||||||
2.12.1999 | 371.20 | 0.00% | 0 | 0 | 379.00 | -0.13% | 3 880 997 | 10 676 | ||||||
22.5.2000 | 490.10 | 0.00% | 0 | 0 | 485.00 | -1.18% | 3 611 581 | 7 326 | ||||||
31.12.1998 | 290.50 | +0.17% | 1 921 515 | 6 406 | ||||||||||
28.1.2000 | 512.00 | -1.15% | 512 | 1 | 510.00 | 0.00% | 2 932 693 | 5 665 | ||||||
6.12.1999 | 378.30 | 0.00% | 0 | 0 | 389.50 | +2.20% | 1 933 769 | 5 378 | ||||||
24.9.1999 | 380.70 | +0.18% | 164 082 | 431 | 375.10 | -0.79% | 1 940 788 | 5 145 | ||||||
20.12.1999 | 438.00 | -4.98% | 13 578 | 31 | 457.00 | +0.43% | 2 371 288 | 4 859 | ||||||
15.6.1999 | 333.30 | +4.41% | 51 328 | 154 | 337.00 | +3.53% | 1 453 114 | 4 754 | ||||||
9.12.1999 | 407.00 | +0.99% | 81 400 | 200 | 418.50 | +4.28% | 1 838 683 | 4 677 | ||||||
9.2.1999 | 255.50 | +4.97% | 22 229 | 87 | 267.10 | -0.70% | 1 320 713 | 4 435 | ||||||
12.1.2000 | 481.00 | 0.00% | 0 | 0 | 485.10 | +0.22% | 1 926 003 | 4 002 | ||||||
22.9.1995 | 468.00 | +0.21% | 1 233 648 | 2 636 | 450.00 | +6.00% | 1 822 180 | 3 969 | ||||||
2.4.1996 | 513.00 | -4.82% | 589 950 | 1 150 | 525.70 | +1.00% | 2 019 915 | 3 840 | ||||||
17.11.1999 | 360.50 | +0.08% | 25 956 | 72 | 361.00 | 0.00% | 1 320 735 | 3 665 | ||||||
8.12.1998 | 258.00 | -1.52% | 13 416 | 52 | 268.00 | -9.79% | 1 089 000 | 3 630 | ||||||
1.12.1998 | 285.90 | -4.15% | 24 016 | 84 | 297.40 | +0.10% | 1 086 206 | 3 624 | ||||||
20.12.2000 | 394.00 | 0.00% | 0 | 0 | 460.00 | +2.22% | 1 536 994 | 3 420 | ||||||
9.4.1996 | 441.00 | 0.00% | 0 | 0 | 433.00 | +6.00% | 1 508 284 | 3 414 | ||||||
17.11.1995 | 476.00 | +0.21% | 2 434 740 | 5 115 | 469.00 | 0.00% | 1 554 956 | 3 332 | ||||||
27.9.2000 | 426.60 | 0.00% | 0 | 0 | 435.00 | +4.04% | 1 444 741 | 3 331 | ||||||
29.12.2000 | 478.80 | 0.00% | 0 | 0 | 497.30 | +0.08% | 1 580 829 | 3 163 | ||||||
22.12.1999 | 470.00 | +4.44% | 9 870 | 21 | 467.00 | +2.63% | 1 391 312 | 3 114 | ||||||
20.11.1995 | 480.00 | +0.84% | 2 335 200 | 4 865 | 469.00 | 0.00% | 1 394 045 | 2 981 | ||||||
6.10.1995 | 425.00 | -4.92% | 827 475 | 1 947 | 425.00 | +1.00% | 1 278 182 | 2 877 | ||||||
27.7.1995 | 462.00 | +5.00% | 4 396 854 | 9 517 | 462.00 | +2.00% | 1 294 492 | 2 877 | ||||||
2.11.1995 | 476.00 | 0.00% | 3 355 800 | 7 050 | 464.00 | -6.00% | 1 314 120 | 2 841 | ||||||
17.12.1999 | 461.00 | +1.54% | 13 830 | 30 | 455.00 | -0.78% | 1 333 730 | 2 771 | ||||||
9.11.1995 | 472.00 | -0.63% | 2 876 840 | 6 095 | 465.00 | -1.00% | 1 292 931 | 2 770 | ||||||
25.10.1995 | 468.00 | +0.64% | 1 217 268 | 2 601 | 453.00 | +1.00% | 1 221 641 | 2 715 | ||||||
9.10.1995 | 426.00 | +0.23% | 808 122 | 1 897 | 430.00 | -1.00% | 1 176 815 | 2 680 | ||||||
1.11.1995 | 476.00 | +0.42% | 2 901 696 | 6 096 | 443.00 | +6.00% | 1 317 738 | 2 669 | ||||||
19.12.2000 | 394.00 | 0.00% | 0 | 0 | 450.00 | +7.14% | 1 120 828 | 2 668 | ||||||
10.11.1995 | 471.00 | -0.21% | 3 297 000 | 7 000 | 463.00 | -3.00% | 1 208 600 | 2 667 | ||||||
6.11.1995 | 475.00 | -0.21% | 3 107 450 | 6 542 | 463.00 | +4.00% | 1 207 557 | 2 633 | ||||||
29.3.2000 | 520.00 | +2.30% | 58 240 | 112 | 500.00 | -3.49% | 1 349 432 | 2 629 | ||||||
4.12.1998 | 266.00 | -4.31% | 38 304 | 144 | 298.40 | +0.36% | 782 436 | 2 612 | ||||||
26.6.1995 | 383.00 | +2.95% | 1 794 738 | 4 686 | 376.00 | 0.00% | 957 572 | 2 592 | ||||||
19.6.1995 | 370.00 | 0.00% | 0 | 0 | 368.00 | +1.00% | 945 532 | 2 579 | ||||||
7.11.1995 | 477.00 | +0.42% | 3 816 000 | 8 000 | 468.00 | +2.00% | 1 200 997 | 2 578 | ||||||
21.12.2000 | 413.70 | +5.00% | 0 | 0 | 460.00 | 0.00% | 1 233 756 | 2 568 | ||||||
17.4.1996 | 441.00 | 0.00% | 0 | 0 | 459.00 | +1.00% | 1 183 333 | 2 566 | ||||||
14.11.1995 | 472.00 | +0.42% | 2 541 720 | 5 385 | 467.00 | +1.00% | 1 168 180 | 2 526 | ||||||
31.3.2000 | 506.00 | 0.00% | 321 310 | 635 | 501.10 | -1.74% | 1 262 968 | 2 497 | ||||||
11.4.1996 | 441.00 | 0.00% | 0 | 0 | 451.00 | +4.00% | 1 120 670 | 2 473 | ||||||
3.4.1996 | 488.00 | -4.87% | 732 000 | 1 500 | 475.20 | -5.00% | 1 230 538 | 2 453 | ||||||
11.6.1999 | 304.00 | -0.65% | 9 120 | 30 | 319.00 | +5.24% | 806 462 | 2 449 | ||||||
16.3.2000 | 545.00 | -4.55% | 54 500 | 100 | 508.10 | -6.94% | 1 264 967 | 2 437 | ||||||
19.9.1995 | 449.00 | +4.90% | 1 114 867 | 2 483 | 440.00 | +1.00% | 1 057 869 | 2 434 | ||||||
23.9.1999 | 380.00 | -1.68% | 5 700 | 15 | 378.10 | -0.52% | 925 272 | 2 423 | ||||||
14.6.2000 | 460.00 | 0.00% | 1 380 | 3 | 470.00 | +1.07% | 1 033 544 | 2 414 | ||||||
30.5.1996 | 369.00 | +4.82% | 1 004 787 | 2 723 | 374.00 | +2.00% | 930 947 | 2 407 | ||||||
8.3.2000 | 587.50 | +4.98% | 0 | 0 | 622.00 | +3.66% | 1 404 752 | 2 347 | ||||||
16.11.1995 | 475.00 | +0.42% | 3 636 125 | 7 655 | 465.00 | +1.00% | 1 065 170 | 2 292 | ||||||
8.3.1996 | 566.00 | +0.89% | 1 077 664 | 1 904 | 561.00 | +1.00% | 1 279 107 | 2 290 | ||||||
15.6.1995 | 370.00 | 0.00% | 2 873 420 | 7 766 | 367.00 | -1.00% | 813 205 | 2 264 | ||||||
8.11.1995 | 475.00 | -0.41% | 2 372 150 | 4 994 | 468.50 | +1.00% | 1 061 928 | 2 261 | ||||||
1.3.2000 | 500.00 | +0.18% | 100 500 | 201 | 523.00 | +4.57% | 1 162 321 | 2 260 | ||||||
21.6.1995 | 370.00 | 0.00% | 0 | 0 | 368.00 | 0.00% | 821 892 | 2 245 | ||||||
3.11.1995 | 476.00 | 0.00% | 2 550 884 | 5 359 | 451.00 | -5.00% | 978 629 | 2 216 | ||||||
23.11.1995 | 472.00 | -0.63% | 3 776 000 | 8 000 | 465.00 | -1.00% | 1 021 992 | 2 204 | ||||||
29.6.1995 | 386.00 | 0.00% | 2 326 422 | 6 027 | 381.00 | 0.00% | 824 068 | 2 168 | ||||||
20.6.1995 | 370.00 | 0.00% | 0 | 0 | 366.00 | 0.00% | 791 029 | 2 157 | ||||||
15.11.1995 | 473.00 | +0.21% | 3 556 960 | 7 520 | 438.50 | 0.00% | 993 516 | 2 154 | ||||||
5.4.1996 | 441.00 | -4.95% | 2 709 945 | 6 145 | 440.00 | -9.00% | 887 951 | 2 134 | ||||||
21.11.1995 | 475.00 | -1.04% | 2 028 250 | 4 270 | 470.00 | +1.00% | 999 900 | 2 123 | ||||||
16.6.1995 | 370.00 | 0.00% | 2 185 590 | 5 907 | 368.00 | +2.00% | 767 829 | 2 106 | ||||||
3.2.1999 | 269.60 | -4.97% | 8 088 | 30 | 299.30 | +0.67% | 628 580 | 2 096 | ||||||
22.11.1995 | 475.00 | 0.00% | 2 744 075 | 5 777 | 471.00 | 0.00% | 985 303 | 2 095 | ||||||
22.4.1996 | 463.00 | +4.98% | 1 433 448 | 3 096 | 462.10 | +1.00% | 948 450 | 2 086 | ||||||
18.5.2000 | 490.00 | -1.80% | 51 450 | 105 | 495.10 | -0.98% | 1 027 185 | 2 077 | ||||||
19.4.2000 | 495.00 | 0.00% | 0 | 0 | 478.50 | -2.94% | 1 021 729 | 2 069 | ||||||
12.4.1996 | 441.00 | 0.00% | 0 | 0 | 458.00 | +3.00% | 962 019 | 2 064 | ||||||
18.5.1995 | 305.00 | +132.00% | 1 253 245 | 4 109 | 297.00 | +1.00% | 605 922 | 2 053 | ||||||
13.11.1995 | 470.00 | -0.21% | 4 230 940 | 9 002 | 451.00 | +1.00% | 933 339 | 2 043 | ||||||
17.1.1996 | 535.00 | 0.00% | 962 465 | 1 799 | 527.00 | +1.00% | 1 072 570 | 2 029 | ||||||
24.1.2000 | 496.00 | +0.60% | 14 880 | 30 | 503.00 | +0.60% | 1 027 455 | 2 014 | ||||||
19.10.1995 | 455.00 | -4.00% | 2 347 800 | 5 160 | 446.00 | -2.00% | 894 911 | 2 009 | ||||||
27.9.1995 | 473.00 | +0.21% | 2 916 991 | 6 167 | 442.50 | +2.00% | 929 418 | 2 009 | ||||||
2.3.2000 | 513.00 | +2.60% | 35 910 | 70 | 537.00 | +2.67% | 1 068 301 | 2 004 | ||||||
23.4.1996 | 486.00 | +4.96% | 1 734 048 | 3 568 | 484.10 | +7.00% | 962 697 | 1 976 | ||||||
18.10.1995 | 474.00 | +4.86% | 3 839 400 | 8 100 | 465.00 | +2.00% | 890 214 | 1 960 | ||||||
31.10.1995 | 474.00 | 0.00% | 2 025 402 | 4 273 | 469.00 | 0.00% | 911 292 | 1 950 | ||||||
24.4.1996 | 486.00 | 0.00% | 4 157 244 | 8 554 | 460.00 | -2.00% | 909 076 | 1 912 | ||||||
10.4.1996 | 441.00 | 0.00% | 0 | 0 | 439.60 | -1.00% | 828 263 | 1 901 | ||||||
13.3.2000 | 586.00 | 0.00% | 0 | 0 | 615.50 | +5.91% | 1 157 035 | 1 881 | ||||||
4.12.1995 | 471.00 | 0.00% | 1 112 502 | 2 362 | 469.00 | +1.00% | 872 197 | 1 858 | ||||||
8.1.1998 | 255.00 | -4.85% | 138 975 | 545 | 259.00 | -8.63% | 445 564 | 1 835 | ||||||
12.7.1995 | 421.00 | +4.98% | 6 269 953 | 14 893 | 411.00 | +3.00% | 739 584 | 1 832 | ||||||
25.5.1995 | 325.00 | +124.00% | 1 922 375 | 5 915 | 324.00 | +3.00% | 576 486 | 1 825 | ||||||
22.1.1997 | 270.00 | +3.44% | 502 200 | 1 860 | 256.30 | +4.78% | 466 180 | 1 806 | ||||||
30.10.1995 | 474.00 | +0.21% | 1 030 476 | 2 174 | 469.00 | 0.00% | 842 493 | 1 803 | ||||||
9.6.1995 | 366.00 | -0.54% | 4 685 532 | 12 802 | 367.00 | +1.00% | 636 381 | 1 780 | ||||||
18.4.1996 | 441.00 | 0.00% | 0 | 0 | 455.00 | -1.00% | 812 806 | 1 778 | ||||||
22.6.1995 | 370.00 | 0.00% | 3 994 890 | 10 797 | 368.00 | 0.00% | 645 437 | 1 766 | ||||||
10.12.1998 | 284.40 | +4.98% | 0 | 0 | 297.10 | +1.05% | 524 842 | 1 755 | ||||||
7.12.2000 | 380.00 | 0.00% | 38 000 | 100 | 375.10 | +0.29% | 689 828 | 1 738 | ||||||
2.11.2000 | 350.00 | -0.02% | 66 500 | 190 | 359.00 | +12.18% | 550 548 | 1 729 | ||||||
7.3.1996 | 561.00 | +1.63% | 1 377 255 | 2 455 | 560.00 | 0.00% | 947 804 | 1 722 | ||||||
25.1.2000 | 500.60 | +0.92% | 7 509 | 15 | 511.00 | +1.59% | 894 589 | 1 721 | ||||||
22.5.1995 | 309.00 | +65.00% | 1 173 273 | 3 797 | 302.50 | +1.00% | 517 326 | 1 718 | ||||||
27.6.1995 | 386.00 | +0.78% | 1 599 198 | 4 143 | 381.50 | +2.00% | 643 338 | 1 703 | ||||||
20.1.1999 | 297.80 | 0.00% | 13 401 | 45 | 299.10 | -0.06% | 506 756 | 1 692 | ||||||
27.3.2000 | 535.00 | +1.71% | 20 330 | 38 | 523.60 | -4.19% | 878 494 | 1 681 | ||||||
20.10.1995 | 457.00 | +0.43% | 1 014 083 | 2 219 | 443.00 | +1.00% | 752 319 | 1 675 | ||||||
16.10.1995 | 449.00 | +0.67% | 776 321 | 1 729 | 431.00 | +1.00% | 740 459 | 1 672 | ||||||
28.6.1995 | 386.00 | 0.00% | 3 582 466 | 9 281 | 381.00 | +1.00% | 634 377 | 1 664 | ||||||
28.2.1997 | 281.00 | +4.85% | 602 464 | 2 144 | 280.00 | +5.17% | 448 034 | 1 664 | ||||||
20.4.1995 | 264.00 | +38.00% | 384 912 | 1 458 | 264.00 | 0.00% | 427 550 | 1 654 | ||||||
17.10.1995 | 452.00 | +0.66% | 2 075 584 | 4 592 | 451.00 | 0.00% | 726 301 | 1 633 | ||||||
19.5.1995 | 307.00 | +65.00% | 1 479 433 | 4 819 | 300.00 | +1.00% | 479 979 | 1 615 | ||||||
30.12.1999 | 470.00 | 0.00% | 0 | 0 | 498.90 | +4.15% | 788 042 | 1 602 | ||||||
6.6.1995 | 352.00 | +2.02% | 3 560 480 | 10 115 | 347.00 | +1.00% | 540 611 | 1 597 | ||||||
26.10.1995 | 471.00 | +0.64% | 2 266 452 | 4 812 | 463.50 | +1.00% | 715 582 | 1 575 | ||||||
14.6.1995 | 370.00 | +0.54% | 1 644 650 | 4 445 | 368.00 | +1.00% | 571 881 | 1 573 | ||||||
8.9.1995 | 479.00 | 0.00% | 1 446 101 | 3 019 | 475.00 | 0.00% | 741 172 | 1 571 | ||||||
2.4.1998 | 238.00 | +0.84% | 64 736 | 272 | 228.50 | +2.28% | 372 832 | 1 571 | ||||||
3.2.1995 | 270.00 | +112.00% | 227 610 | 843 | 280.00 | +2.00% | 423 208 | 1 560 | ||||||
6.9.1995 | 479.00 | +0.20% | 2 079 818 | 4 342 | 473.00 | +2.00% | 730 835 | 1 557 | ||||||
26.9.1995 | 472.00 | +0.42% | 2 039 512 | 4 321 | 458.00 | -1.00% | 708 083 | 1 556 | ||||||
4.2.1999 | 269.60 | 0.00% | 0 | 0 | 299.30 | 0.00% | 465 022 | 1 552 | ||||||
19.5.1999 | 300.00 | +0.33% | 66 000 | 220 | 299.20 | +0.06% | 462 468 | 1 544 | ||||||
10.4.2000 | 506.00 | -0.78% | 43 010 | 85 | 501.00 | +1.19% | 782 938 | 1 543 | ||||||
5.6.1995 | 345.00 | +1.76% | 1 947 525 | 5 645 | 339.00 | +1.00% | 515 874 | 1 543 | ||||||
28.3.2000 | 508.30 | -4.99% | 7 625 | 15 | 518.10 | -1.05% | 812 310 | 1 542 | ||||||
17.5.1995 | 301.00 | +134.00% | 1 119 118 | 3 718 | 296.00 | 0.00% | 451 654 | 1 541 | ||||||
1.12.1995 | 471.00 | 0.00% | 1 400 754 | 2 974 | 467.00 | 0.00% | 717 990 | 1 540 | ||||||
8.2.1999 | 243.40 | -4.99% | 21 906 | 90 | 269.00 | -9.91% | 460 317 | 1 540 | ||||||
30.5.1995 | 332.00 | +60.00% | 1 678 260 | 5 055 | 321.00 | +1.00% | 499 568 | 1 539 | ||||||
17.9.1999 | 399.50 | +4.99% | 39 950 | 100 | 386.10 | +1.33% | 542 731 | 1 534 | ||||||
12.1.1995 | 344.00 | +117.00% | 831 104 | 2 416 | 330.00 | +2.00% | 504 721 | 1 533 | ||||||
22.8.1995 | 452.00 | +1.34% | 3 675 664 | 8 132 | 434.00 | +1.00% | 668 072 | 1 531 | ||||||
9.10.1997 | 380.00 | 0.00% | 561 260 | 1 477 | 370.20 | +1.01% | 571 205 | 1 527 | ||||||
5.4.2000 | 506.00 | -1.36% | 22 770 | 45 | 503.00 | -1.56% | 724 900 | 1 523 | ||||||
22.3.1999 | 298.00 | +1.01% | 4 470 | 15 | 282.60 | -4.84% | 458 506 | 1 519 | ||||||
7.10.1997 | 375.00 | -1.31% | 1 449 750 | 3 866 | 372.00 | -0.90% | 550 369 | 1 519 | ||||||
4.9.1995 | 461.00 | +3.36% | 1 285 729 | 2 789 | 461.00 | +3.00% | 683 100 | 1 517 | ||||||
25.3.1999 | 295.00 | -1.83% | 37 170 | 126 | 291.10 | +0.37% | 452 599 | 1 507 | ||||||
21.1.1999 | 297.90 | +0.03% | 49 154 | 165 | 299.10 | 0.00% | 451 505 | 1 507 | ||||||
13.11.2000 | 385.80 | +4.97% | 23 148 | 60 | 400.00 | 0.00% | 595 150 | 1 504 | ||||||
1.6.1995 | 335.00 | +0.90% | 1 257 255 | 3 753 | 328.50 | +1.00% | 488 612 | 1 487 | ||||||
21.3.1996 | 577.00 | +0.52% | 2 856 150 | 4 950 | 570.00 | 0.00% | 846 349 | 1 485 | ||||||
27.2.1996 | 550.00 | -3.50% | 975 150 | 1 773 | 540.00 | 0.00% | 838 217 | 1 483 | ||||||
21.4.1999 | 290.00 | -2.02% | 21 750 | 75 | 292.20 | -0.94% | 421 296 | 1 472 | ||||||
23.8.1995 | 452.00 | 0.00% | 0 | 0 | 421.00 | 0.00% | 642 689 | 1 468 | ||||||
30.4.1996 | 473.00 | +0.63% | 699 567 | 1 479 | 486.50 | 0.00% | 684 643 | 1 463 | ||||||
11.10.1995 | 445.00 | 0.00% | 1 381 280 | 3 104 | 440.50 | +2.00% | 643 585 | 1 460 | ||||||
20.10.1997 | 398.00 | +0.25% | 723 962 | 1 819 | 393.40 | +0.66% | 575 334 | 1 457 | ||||||
16.4.1996 | 441.00 | 0.00% | 0 | 0 | 461.50 | 0.00% | 665 760 | 1 452 | ||||||
24.3.2000 | 526.00 | -0.75% | 7 890 | 15 | 546.50 | +3.40% | 800 438 | 1 447 | ||||||
28.4.1995 | 276.00 | +109.00% | 692 208 | 2 508 | 276.00 | +2.00% | 390 147 | 1 444 | ||||||
15.5.1996 | 441.00 | -3.92% | 646 947 | 1 467 | 440.00 | 0.00% | 648 148 | 1 435 | ||||||
29.2.1996 | 554.00 | +0.18% | 1 750 086 | 3 159 | 542.30 | 0.00% | 782 129 | 1 435 | ||||||
27.11.1995 | 468.00 | -0.42% | 1 964 196 | 4 197 | 462.00 | -2.00% | 653 652 | 1 435 | ||||||
9.11.1998 | 298.60 | +0.06% | 23 888 | 80 | 298.70 | +0.18% | 428 161 | 1 435 | ||||||
27.10.1995 | 473.00 | +0.42% | 2 013 561 | 4 257 | 465.00 | +3.00% | 666 873 | 1 431 | ||||||
21.8.1997 | 304.00 | +2.01% | 740 544 | 2 436 | 297.00 | +3.38% | 437 235 | 1 423 | ||||||
24.7.1995 | 440.00 | 0.00% | 5 088 160 | 11 564 | 440.00 | 0.00% | 620 805 | 1 419 | ||||||
17.4.2000 | 502.00 | -2.33% | 283 630 | 565 | 487.00 | -2.26% | 710 638 | 1 417 | ||||||
23.6.1995 | 372.00 | +0.54% | 1 570 956 | 4 223 | 370.00 | +1.00% | 520 667 | 1 416 | ||||||
5.2.1996 | 554.00 | +0.72% | 1 204 950 | 2 175 | 550.00 | 0.00% | 775 497 | 1 416 | ||||||
16.12.1998 | 298.30 | -0.10% | 15 213 | 51 | 298.80 | +0.57% | 422 968 | 1 412 | ||||||
31.8.1995 | 433.00 | +4.84% | 0 | 0 | 416.50 | +2.00% | 599 732 | 1 407 | ||||||
29.9.1995 | 451.00 | -3.63% | 1 293 017 | 2 867 | 459.00 | -2.00% | 632 899 | 1 406 | ||||||
30.6.1995 | 388.00 | +0.51% | 2 366 024 | 6 098 | 378.50 | 0.00% | 534 080 | 1 402 | ||||||
7.12.1999 | 385.00 | +1.77% | 10 395 | 27 | 399.50 | +2.56% | 550 428 | 1 399 | ||||||
5.10.1995 | 447.00 | +0.44% | 1 423 248 | 3 184 | 443.00 | 0.00% | 614 562 | 1 398 | ||||||
21.6.1999 | 392.00 | +1.65% | 78 400 | 200 | 385.00 | +0.99% | 529 425 | 1 385 | ||||||
1.3.1996 | 554.00 | 0.00% | 1 531 256 | 2 764 | 553.00 | 0.00% | 752 136 | 1 377 | ||||||
14.2.1996 | 576.00 | +0.17% | 893 376 | 1 551 | 572.00 | -1.00% | 774 114 | 1 372 | ||||||
5.5.1995 | 294.00 | +103.00% | 999 012 | 3 398 | 291.50 | +3.00% | 391 563 | 1 344 | ||||||
5.2.1999 | 256.20 | -4.97% | 0 | 0 | 298.60 | -0.23% | 401 953 | 1 341 | ||||||
7.7.1998 | 278.00 | -0.71% | 56 990 | 205 | 278.00 | -0.51% | 362 282 | 1 340 | ||||||
21.8.1995 | 446.00 | 0.00% | 2 655 038 | 5 953 | 436.00 | -2.00% | 576 605 | 1 339 | ||||||
2.6.1995 | 339.00 | +1.19% | 1 189 551 | 3 509 | 335.00 | 0.00% | 441 203 | 1 337 | ||||||
4.6.1996 | 371.00 | -4.87% | 730 870 | 1 970 | 360.20 | -7.00% | 483 968 | 1 337 | ||||||
7.6.1995 | 352.00 | 0.00% | 1 938 464 | 5 507 | 330.00 | +1.00% | 459 033 | 1 336 | ||||||
9.5.1996 | 459.00 | 0.00% | 1 606 500 | 3 500 | 455.00 | 0.00% | 603 946 | 1 333 | ||||||
24.4.1995 | 265.00 | 0.00% | 560 740 | 2 116 | 270.00 | +2.00% | 350 292 | 1 329 | ||||||
20.4.2000 | 505.00 | +2.02% | 454 500 | 900 | 501.20 | +4.74% | 661 364 | 1 321 | ||||||
11.12.1998 | 298.60 | +4.99% | 65 393 | 219 | 297.20 | +0.03% | 394 983 | 1 320 | ||||||
18.12.2000 | 394.00 | +3.68% | 11 820 | 30 | 420.00 | +7.36% | 539 039 | 1 303 | ||||||
31.5.1995 | 332.00 | 0.00% | 1 152 040 | 3 470 | 324.50 | 0.00% | 422 451 | 1 302 | ||||||
29.4.1996 | 470.00 | +1.07% | 1 038 700 | 2 210 | 465.10 | +1.00% | 606 116 | 1 300 | ||||||
29.11.1995 | 470.00 | +0.42% | 1 966 010 | 4 183 | 465.00 | 0.00% | 601 883 | 1 300 | ||||||
13.3.1997 | 246.00 | -1.60% | 265 680 | 1 080 | 227.60 | -0.71% | 310 964 | 1 288 | ||||||
14.10.1997 | 389.00 | 0.00% | 1 010 233 | 2 597 | 382.80 | +1.07% | 494 827 | 1 287 | ||||||
25.11.1999 | 365.10 | 0.00% | 38 336 | 105 | 366.00 | +0.13% | 467 713 | 1 287 | ||||||
28.9.1995 | 468.00 | -1.05% | 2 574 000 | 5 500 | 441.00 | -1.00% | 590 661 | 1 286 | ||||||
22.1.1999 | 298.10 | +0.06% | 39 051 | 131 | 294.60 | -1.50% | 384 617 | 1 284 | ||||||
19.1.1999 | 297.80 | +0.06% | 8 934 | 30 | 299.30 | +0.60% | 383 300 | 1 280 | ||||||
28.11.1995 | 468.00 | 0.00% | 1 417 104 | 3 028 | 464.00 | +2.00% | 592 171 | 1 280 | ||||||
10.5.1996 | 460.00 | +0.21% | 764 520 | 1 662 | 452.50 | 0.00% | 579 492 | 1 275 | ||||||
13.3.1996 | 573.00 | +0.52% | 778 707 | 1 359 | 566.20 | 0.00% | 724 083 | 1 274 | ||||||
20.2.1996 | 580.00 | +0.17% | 921 620 | 1 589 | 575.10 | +1.00% | 729 329 | 1 274 | ||||||
10.10.1995 | 445.00 | +4.46% | 2 435 485 | 5 473 | 436.50 | -1.00% | 549 477 | 1 269 | ||||||
27.12.2000 | 456.00 | +4.99% | 0 | 0 | 497.20 | +4.45% | 621 081 | 1 269 | ||||||
30.5.1997 | 234.00 | +0.86% | 698 724 | 2 986 | 226.50 | +3.46% | 289 975 | 1 269 | ||||||
26.7.1999 | 336.50 | +0.89% | 5 048 | 15 | 339.20 | +0.05% | 435 457 | 1 267 | ||||||
26.7.1995 | 440.00 | 0.00% | 1 307 240 | 2 971 | 440.00 | +1.00% | 557 040 | 1 266 | ||||||
|