PPF INVEST.HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PPF INVEST.HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1996 | 291.00 | 0.00% | 0 | 0 | 301.00 | -16.00% | 159 110 | 511 | ||||||
| 21.5.1996 | 380.00 | -4.76% | 233 700 | 615 | 354.00 | -10.00% | 121 471 | 343 | ||||||
| 2.12.1996 | 253.00 | 0.00% | 257 554 | 1 018 | 250.00 | -9.42% | 60 199 | 240 | ||||||
| 20.5.1996 | 399.00 | -4.77% | 0 | 0 | 396.00 | -9.00% | 130 731 | 333 | ||||||
| 5.4.1996 | 441.00 | -4.95% | 2 709 945 | 6 145 | 440.00 | -9.00% | 887 951 | 2 134 | ||||||
| 4.4.1996 | 464.00 | -4.91% | 1 025 440 | 2 210 | 455.00 | -9.00% | 243 060 | 534 | ||||||
| 12.8.1996 | 316.00 | -4.81% | 126 400 | 400 | 300.10 | -9.00% | 34 406 | 114 | ||||||
| 29.10.1997 | 343.00 | -4.98% | 0 | 0 | 322.00 | -8.73% | 183 095 | 562 | ||||||
| 27.10.1997 | 361.00 | -4.74% | 568 575 | 1 575 | 352.00 | -8.53% | 164 564 | 461 | ||||||
| 15.8.1996 | 285.00 | -2.06% | 171 000 | 600 | 268.20 | -8.00% | 83 193 | 313 | ||||||
| 29.7.1996 | 351.00 | +0.28% | 166 374 | 474 | 332.00 | -8.00% | 16 932 | 51 | ||||||
| 13.12.1996 | 241.00 | -4.74% | 0 | 0 | 220.30 | -7.77% | 48 292 | 220 | ||||||
| 5.2.1997 | 255.00 | 0.00% | 205 530 | 806 | 241.00 | -7.26% | 82 982 | 342 | ||||||
| 2.12.1997 | 249.00 | -4.96% | 238 791 | 959 | 238.10 | -7.19% | 108 741 | 444 | ||||||
| 19.12.1996 | 233.00 | +4.48% | 51 260 | 220 | 217.10 | -7.09% | 73 799 | 346 | ||||||
| 22.8.1996 | 255.00 | 0.00% | 0 | 0 | 231.00 | -7.00% | 21 107 | 90 | ||||||
| 4.6.1996 | 371.00 | -4.87% | 730 870 | 1 970 | 360.20 | -7.00% | 483 968 | 1 337 | ||||||
| 31.10.1997 | 310.00 | -4.90% | 213 900 | 690 | 300.00 | -6.95% | 273 655 | 911 | ||||||
| 12.12.1996 | 253.00 | -4.88% | 0 | 0 | 231.00 | -6.90% | 14 280 | 60 | ||||||
| 4.2.1997 | 255.00 | -4.49% | 151 470 | 594 | 253.30 | -6.62% | 57 827 | 221 | ||||||
| 3.12.1996 | 258.00 | +1.97% | 258 000 | 1 000 | 231.10 | -6.35% | 51 678 | 220 | ||||||
| 17.10.1996 | 270.00 | -3.57% | 177 930 | 659 | 252.00 | -6.14% | 39 134 | 150 | ||||||
| 31.12.1997 | 287.30 | -6.00% | 8 619 | 30 | ||||||||||
| 24.5.1996 | 326.00 | -4.95% | 652 000 | 2 000 | 318.00 | -6.00% | 214 724 | 697 | ||||||
| 23.5.1996 | 343.00 | -4.98% | 693 889 | 2 023 | 319.50 | -6.00% | 195 457 | 597 | ||||||
| 19.8.1996 | 261.00 | -4.74% | 106 749 | 409 | 263.00 | -6.00% | 39 101 | 148 | ||||||
| 2.11.1995 | 476.00 | 0.00% | 3 355 800 | 7 050 | 464.00 | -6.00% | 1 314 120 | 2 841 | ||||||
| 24.1.1995 | 299.00 | -354.00% | 491 257 | 1 643 | 294.00 | -6.00% | 173 113 | 598 | ||||||
| 27.2.1997 | 268.00 | +1.51% | 164 016 | 612 | 253.10 | -5.74% | 110 857 | 433 | ||||||
| 4.4.1997 | 230.00 | 0.00% | 438 840 | 1 908 | 225.00 | -5.72% | 105 160 | 480 | ||||||
| 3.11.1995 | 476.00 | 0.00% | 2 550 884 | 5 359 | 451.00 | -5.00% | 978 629 | 2 216 | ||||||
| 12.9.1995 | 441.00 | -4.33% | 1 343 286 | 3 046 | 441.00 | -5.00% | 270 502 | 609 | ||||||
| 9.8.1996 | 332.00 | -4.87% | 86 320 | 260 | 327.00 | -5.00% | 79 837 | 240 | ||||||
| 3.4.1996 | 488.00 | -4.87% | 732 000 | 1 500 | 475.20 | -5.00% | 1 230 538 | 2 453 | ||||||
| 1.4.1996 | 539.00 | -4.93% | 2 013 165 | 3 735 | 530.20 | -5.00% | 619 666 | 1 187 | ||||||
| 29.3.1996 | 567.00 | -1.04% | 7 371 000 | 13 000 | 549.00 | -5.00% | 347 238 | 633 | ||||||
| 19.2.1997 | 288.00 | -2.37% | 457 920 | 1 590 | 275.10 | -4.99% | 181 859 | 655 | ||||||
| 1.12.1997 | 262.00 | -4.72% | 0 | 0 | 260.00 | -4.76% | 146 733 | 556 | ||||||
| 30.9.1997 | 368.00 | -3.15% | 569 664 | 1 548 | 350.10 | -4.60% | 217 726 | 638 | ||||||
| 24.6.1997 | 246.00 | 0.00% | 78 966 | 321 | 243.40 | -4.48% | 66 841 | 282 | ||||||
| 27.11.1997 | 288.00 | -4.31% | 235 872 | 819 | 282.10 | -4.38% | 162 256 | 567 | ||||||
| 5.3.1997 | 265.00 | -4.67% | 214 650 | 810 | 254.10 | -4.19% | 144 507 | 554 | ||||||
| 9.10.1996 | 288.00 | -2.70% | 264 960 | 920 | 282.00 | -4.05% | 121 580 | 428 | ||||||
| 10.11.1997 | 334.00 | -3.74% | 653 972 | 1 958 | 318.10 | -4.04% | 276 073 | 837 | ||||||
| 8.11.1996 | 295.00 | -1.33% | 236 000 | 800 | 280.00 | -4.03% | 111 049 | 395 | ||||||
| 14.8.1996 | 291.00 | -3.32% | 116 109 | 399 | 290.00 | -4.00% | 17 412 | 60 | ||||||
| 2.8.1996 | 369.00 | +2.21% | 247 599 | 671 | 351.00 | -4.00% | 40 966 | 117 | ||||||
| 31.7.1995 | 440.00 | -1.78% | 4 182 640 | 9 506 | 440.00 | -4.00% | 396 390 | 905 | ||||||
| 28.2.1996 | 553.00 | +0.54% | 1 205 540 | 2 180 | 522.70 | -4.00% | 410 324 | 755 | ||||||
| 18.1.1995 | 332.00 | -89.00% | 369 516 | 1 113 | 330.00 | -4.00% | 104 780 | 330 | ||||||
| 23.12.1996 | 213.00 | -4.05% | 80 940 | 380 | 213.10 | -3.94% | 67 428 | 319 | ||||||
| 20.5.1997 | 228.00 | -1.72% | 364 800 | 1 600 | 221.00 | -3.93% | 73 713 | 336 | ||||||
| 11.12.1996 | 266.00 | -4.65% | 0 | 0 | 240.00 | -3.90% | 83 093 | 325 | ||||||
| 7.3.1997 | 242.00 | -4.34% | 124 388 | 514 | 242.00 | -3.73% | 101 232 | 414 | ||||||
| 13.11.1997 | 335.00 | +3.07% | 1 072 000 | 3 200 | 305.20 | -3.63% | 199 014 | 646 | ||||||
| 18.3.1997 | 221.00 | -3.91% | 249 730 | 1 130 | 207.10 | -3.41% | 145 770 | 659 | ||||||
| 20.1.1997 | 252.00 | +0.80% | 954 072 | 3 786 | 236.40 | -3.29% | 36 213 | 147 | ||||||
| 9.1.1997 | 229.00 | +1.77% | 114 042 | 498 | 232.00 | -3.26% | 192 671 | 857 | ||||||
| 6.2.1997 | 255.00 | 0.00% | 392 190 | 1 538 | 240.00 | -3.25% | 131 922 | 562 | ||||||
| 28.1.1997 | 292.00 | -4.88% | 119 428 | 409 | 295.00 | -3.21% | 111 275 | 396 | ||||||
| 28.11.1997 | 275.00 | -4.51% | 264 550 | 962 | 276.00 | -3.16% | 123 595 | 446 | ||||||
| 8.1.1997 | 225.00 | -2.17% | 47 700 | 212 | 223.00 | -3.13% | 63 686 | 274 | ||||||
| 4.3.1997 | 278.00 | -4.13% | 174 028 | 626 | 259.00 | -3.03% | 106 995 | 393 | ||||||
| 11.10.1996 | 300.00 | -0.33% | 201 000 | 670 | 280.10 | -3.03% | 85 430 | 303 | ||||||
| 12.9.1996 | 291.00 | 0.00% | 0 | 0 | 301.10 | -3.00% | 80 651 | 266 | ||||||
| 2.9.1996 | 245.00 | 0.00% | 334 425 | 1 365 | 244.00 | -3.00% | 77 128 | 321 | ||||||
| 28.8.1996 | 250.00 | +2.45% | 277 000 | 1 108 | 244.00 | -3.00% | 47 382 | 195 | ||||||
| 26.7.1996 | 350.00 | -3.04% | 133 000 | 380 | 359.00 | -3.00% | 44 217 | 123 | ||||||
| 21.8.1996 | 255.00 | 0.00% | 0 | 0 | 251.00 | -3.00% | 69 074 | 274 | ||||||
| 31.5.1996 | 385.00 | +4.33% | 914 375 | 2 375 | 377.20 | -3.00% | 141 504 | 376 | ||||||
| 16.5.1996 | 441.00 | 0.00% | 650 916 | 1 476 | 440.00 | -3.00% | 331 111 | 755 | ||||||
| 10.1.1996 | 521.00 | +2.15% | 581 957 | 1 117 | 514.00 | -3.00% | 86 500 | 172 | ||||||
| 10.11.1995 | 471.00 | -0.21% | 3 297 000 | 7 000 | 463.00 | -3.00% | 1 208 600 | 2 667 | ||||||
| 24.8.1995 | 452.00 | 0.00% | 0 | 0 | 425.00 | -3.00% | 322 535 | 756 | ||||||
| 14.9.1995 | 436.00 | -1.35% | 789 596 | 1 811 | 435.50 | -3.00% | 329 235 | 769 | ||||||
| 2.10.1995 | 445.00 | -1.33% | 797 440 | 1 792 | 439.00 | -3.00% | 419 726 | 962 | ||||||
| 25.1.1995 | 287.00 | -401.00% | 327 467 | 1 141 | 280.00 | -3.00% | 41 116 | 147 | ||||||
| 11.4.1995 | 262.00 | -472.00% | 509 852 | 1 946 | 260.00 | -3.00% | 324 619 | 1 246 | ||||||
| 30.3.1995 | 282.00 | 0.00% | 904 374 | 3 207 | 275.00 | -3.00% | 159 110 | 599 | ||||||
| 5.5.1997 | 244.00 | -0.81% | 203 740 | 835 | 232.00 | -2.99% | 112 535 | 484 | ||||||
| 1.10.1996 | 302.00 | +0.66% | 468 100 | 1 550 | 290.00 | -2.85% | 191 733 | 662 | ||||||
| 14.3.1997 | 236.00 | -4.06% | 336 064 | 1 424 | 231.30 | -2.82% | 205 759 | 877 | ||||||
| 18.11.1997 | 323.00 | +1.57% | 198 645 | 615 | 310.20 | -2.75% | 143 255 | 459 | ||||||
| 9.5.1997 | 233.00 | +0.86% | 219 486 | 942 | 215.30 | -2.73% | 83 380 | 384 | ||||||
| 9.7.1997 | 251.00 | -0.79% | 305 969 | 1 219 | 247.40 | -2.72% | 117 488 | 471 | ||||||
| 22.4.1997 | 244.00 | +1.24% | 460 184 | 1 886 | 244.00 | -2.69% | 165 082 | 707 | ||||||
| 1.9.1997 | 312.00 | +0.64% | 482 352 | 1 546 | 302.80 | -2.68% | 66 616 | 220 | ||||||
| 3.2.1997 | 267.00 | -3.95% | 272 073 | 1 019 | 260.20 | -2.67% | 130 026 | 464 | ||||||
| 16.10.1996 | 280.00 | -2.09% | 154 000 | 550 | 260.00 | -2.64% | 77 558 | 279 | ||||||
| 9.12.1997 | 267.00 | -1.83% | 49 662 | 186 | 258.70 | -2.63% | 76 081 | 292 | ||||||
| 15.11.1996 | 286.00 | 0.00% | 114 400 | 400 | 265.00 | -2.62% | 54 947 | 198 | ||||||
| 6.3.1997 | 253.00 | -4.52% | 439 208 | 1 736 | 253.00 | -2.61% | 318 797 | 1 255 | ||||||
| 30.4.1997 | 242.00 | -2.41% | 207 636 | 858 | 246.00 | -2.57% | 134 595 | 561 | ||||||
| 24.9.1996 | 303.00 | +0.66% | 128 775 | 425 | 295.90 | -2.57% | 115 362 | 396 | ||||||
| 17.3.1997 | 230.00 | -2.54% | 221 720 | 964 | 228.10 | -2.38% | 143 831 | 628 | ||||||
| 26.2.1997 | 264.00 | -4.34% | 287 496 | 1 089 | 270.00 | -2.37% | 145 045 | 534 | ||||||
| 25.2.1997 | 276.00 | -4.16% | 206 172 | 747 | 275.00 | -2.30% | 169 170 | 608 | ||||||
| 11.11.1997 | 335.00 | +0.29% | 573 185 | 1 711 | 325.20 | -2.22% | 231 884 | 719 | ||||||
| 18.10.1996 | 258.00 | -4.44% | 142 674 | 553 | 250.00 | -2.21% | 46 941 | 184 | ||||||
| 19.3.1997 | 214.00 | -3.16% | 175 908 | 822 | 204.50 | -2.14% | 88 098 | 407 | ||||||
| 21.5.1997 | 224.00 | -1.75% | 2 082 976 | 9 299 | 205.00 | -2.05% | 154 290 | 718 | ||||||
| 16.1.1997 | 255.00 | -4.85% | 306 510 | 1 202 | 252.00 | -2.05% | 134 834 | 544 | ||||||
| 6.5.1997 | 238.00 | -2.45% | 380 800 | 1 600 | 220.30 | -2.02% | 123 237 | 541 | ||||||
| 20.9.1996 | 300.00 | -3.22% | 444 000 | 1 480 | 301.30 | -2.00% | 13 595 | 45 | ||||||
| 8.8.1996 | 349.00 | -0.85% | 132 620 | 380 | 340.00 | -2.00% | 85 715 | 246 | ||||||
| 23.7.1996 | 381.00 | -0.52% | 160 020 | 420 | 375.00 | -2.00% | 85 415 | 231 | ||||||
| 22.5.1996 | 361.00 | -5.00% | 0 | 0 | 319.00 | -2.00% | 175 751 | 505 | ||||||
| 6.5.1996 | 460.00 | -1.07% | 760 380 | 1 653 | 458.00 | -2.00% | 398 190 | 876 | ||||||
| 3.5.1996 | 465.00 | -1.06% | 1 183 425 | 2 545 | 468.00 | -2.00% | 395 563 | 857 | ||||||
| 26.4.1996 | 465.00 | +0.64% | 962 550 | 2 070 | 460.50 | -2.00% | 460 003 | 1 001 | ||||||
| 25.4.1996 | 462.00 | -4.93% | 795 564 | 1 722 | 459.50 | -2.00% | 339 965 | 728 | ||||||
| 24.4.1996 | 486.00 | 0.00% | 4 157 244 | 8 554 | 460.00 | -2.00% | 909 076 | 1 912 | ||||||
| 19.4.1996 | 441.00 | 0.00% | 0 | 0 | 455.00 | -2.00% | 567 493 | 1 265 | ||||||
| 29.9.1995 | 451.00 | -3.63% | 1 293 017 | 2 867 | 459.00 | -2.00% | 632 899 | 1 406 | ||||||
| 19.10.1995 | 455.00 | -4.00% | 2 347 800 | 5 160 | 446.00 | -2.00% | 894 911 | 2 009 | ||||||
| 29.8.1995 | 432.00 | -4.42% | 8 333 712 | 19 291 | 426.00 | -2.00% | 325 348 | 778 | ||||||
| 21.8.1995 | 446.00 | 0.00% | 2 655 038 | 5 953 | 436.00 | -2.00% | 576 605 | 1 339 | ||||||
| 1.8.1995 | 435.00 | -1.13% | 3 943 275 | 9 065 | 430.00 | -2.00% | 247 247 | 574 | ||||||
| 27.11.1995 | 468.00 | -0.42% | 1 964 196 | 4 197 | 462.00 | -2.00% | 653 652 | 1 435 | ||||||
| 19.1.1996 | 535.00 | 0.00% | 1 605 000 | 3 000 | 516.00 | -2.00% | 511 795 | 986 | ||||||
| 17.2.1995 | 275.00 | -2.00% | 226 544 | 821 | ||||||||||
| 27.1.1995 | 294.00 | +103.00% | 212 562 | 723 | 285.00 | -2.00% | 118 996 | 427 | ||||||
| 11.1.1995 | 340.00 | +89.00% | 843 540 | 2 481 | 330.00 | -2.00% | 205 088 | 633 | ||||||
| 23.1.1995 | 310.00 | -342.00% | 553 970 | 1 787 | 300.00 | -2.00% | 158 274 | 516 | ||||||
| 20.1.1995 | 321.00 | -213.00% | 365 619 | 1 139 | 315.00 | -2.00% | 65 438 | 210 | ||||||
| 7.5.1997 | 231.00 | -2.94% | 300 300 | 1 300 | 220.80 | -1.99% | 57 373 | 257 | ||||||
| 22.8.1997 | 315.00 | +3.61% | 202 860 | 644 | 290.00 | -1.97% | 170 174 | 565 | ||||||
| 21.10.1996 | 259.00 | +0.38% | 106 190 | 410 | 250.00 | -1.92% | 61 300 | 245 | ||||||
| 25.8.1997 | 306.00 | -2.85% | 368 118 | 1 203 | 290.00 | -1.91% | 82 717 | 280 | ||||||
| 27.12.1996 | 216.00 | +1.40% | 19 008 | 88 | 213.00 | -1.81% | 28 432 | 137 | ||||||
| 27.9.1996 | 311.00 | +1.63% | 230 140 | 740 | 290.00 | -1.76% | 125 213 | 424 | ||||||
| 23.10.1996 | 252.00 | -1.56% | 252 000 | 1 000 | 245.20 | -1.74% | 64 139 | 257 | ||||||
| 25.11.1997 | 307.00 | 0.00% | 924 991 | 3 013 | 300.50 | -1.65% | 169 891 | 564 | ||||||
| 11.12.1997 | 270.00 | 0.00% | 173 070 | 641 | 256.70 | -1.59% | 93 838 | 361 | ||||||
| 23.10.1997 | 398.00 | -0.25% | 2 308 400 | 5 800 | 378.20 | -1.41% | 372 260 | 963 | ||||||
| 25.4.1997 | 265.00 | +4.74% | 344 500 | 1 300 | 245.70 | -1.38% | 57 047 | 234 | ||||||
| 30.10.1996 | 293.00 | +3.90% | 322 300 | 1 100 | 275.00 | -1.26% | 87 801 | 319 | ||||||
| 13.1.1997 | 244.00 | +4.72% | 154 940 | 635 | 244.00 | -1.21% | 61 983 | 273 | ||||||
| 24.2.1997 | 288.00 | -4.00% | 156 960 | 545 | 285.00 | -1.21% | 177 720 | 624 | ||||||
| 12.6.1997 | 243.00 | -1.21% | 233 523 | 961 | 238.90 | -1.18% | 107 971 | 448 | ||||||
| 8.4.1997 | 230.00 | -1.28% | 335 110 | 1 457 | 220.20 | -1.17% | 127 253 | 573 | ||||||
| 13.6.1997 | 245.00 | +0.82% | 278 320 | 1 136 | 240.00 | -1.15% | 81 707 | 343 | ||||||
| 19.5.1997 | 232.00 | -1.69% | 626 400 | 2 700 | 230.00 | -1.14% | 106 646 | 467 | ||||||
| 31.1.1997 | 278.00 | -4.46% | 291 344 | 1 048 | 268.00 | -1.10% | 189 161 | 657 | ||||||
| 26.3.1997 | 233.00 | +1.30% | 354 160 | 1 520 | 220.10 | -1.05% | 138 786 | 622 | ||||||
| 15.12.1997 | 270.00 | 0.00% | 103 680 | 384 | 260.10 | -1.05% | 76 844 | 292 | ||||||
| 23.6.1997 | 246.00 | -2.76% | 63 714 | 259 | 233.80 | -1.04% | 78 667 | 317 | ||||||
| 23.9.1996 | 301.00 | +0.33% | 99 932 | 332 | 295.00 | -1.02% | 50 233 | 168 | ||||||
| 19.9.1996 | 310.00 | -3.12% | 144 150 | 465 | 305.20 | -1.00% | 65 770 | 213 | ||||||
| 30.8.1996 | 245.00 | -3.92% | 311 150 | 1 270 | 245.00 | -1.00% | 133 346 | 537 | ||||||
| 4.9.1996 | 259.00 | +3.18% | 303 030 | 1 170 | 233.50 | -1.00% | 40 374 | 168 | ||||||
| 16.7.1996 | 384.00 | -0.25% | 299 904 | 781 | 382.30 | -1.00% | 206 351 | 540 | ||||||
| 27.6.1996 | 402.00 | -2.18% | 442 200 | 1 100 | 403.00 | -1.00% | 143 300 | 358 | ||||||
| 20.8.1996 | 255.00 | -2.29% | 169 830 | 666 | 255.00 | -1.00% | 145 839 | 560 | ||||||
| 25.7.1996 | 361.00 | -4.74% | 102 885 | 285 | 356.00 | -1.00% | 129 729 | 349 | ||||||
| 13.8.1996 | 301.00 | -4.74% | 160 132 | 532 | 293.00 | -1.00% | 72 138 | 242 | ||||||
| 18.4.1996 | 441.00 | 0.00% | 0 | 0 | 455.00 | -1.00% | 812 806 | 1 778 | ||||||
| 15.4.1996 | 441.00 | 0.00% | 0 | 0 | 454.00 | -1.00% | 563 569 | 1 225 | ||||||
| 10.4.1996 | 441.00 | 0.00% | 0 | 0 | 439.60 | -1.00% | 828 263 | 1 901 | ||||||
| 17.5.1996 | 419.00 | -4.98% | 0 | 0 | 436.30 | -1.00% | 144 395 | 333 | ||||||
| 14.5.1996 | 459.00 | -0.43% | 982 719 | 2 141 | 450.00 | -1.00% | 502 400 | 1 114 | ||||||
| 19.7.1996 | 381.00 | 0.00% | 171 450 | 450 | 380.30 | -1.00% | 91 677 | 241 | ||||||
| 8.7.1996 | 390.00 | -0.25% | 166 530 | 427 | 387.10 | -1.00% | 70 809 | 183 | ||||||
| 2.7.1996 | 393.00 | -1.00% | 265 668 | 676 | 392.20 | -1.00% | 208 756 | 531 | ||||||
| 5.6.1996 | 372.00 | +0.26% | 348 192 | 936 | 370.00 | -1.00% | 125 273 | 348 | ||||||
| 16.1.1996 | 535.00 | +0.56% | 1 451 990 | 2 714 | 529.00 | -1.00% | 354 145 | 679 | ||||||
| 19.2.1996 | 579.00 | +0.17% | 1 339 227 | 2 313 | 543.70 | -1.00% | 388 405 | 684 | ||||||
| 26.2.1996 | 570.00 | -0.17% | 1 487 130 | 2 609 | 568.00 | -1.00% | 492 289 | 871 | ||||||
| 22.2.1996 | 580.00 | -0.17% | 2 973 660 | 5 127 | 561.50 | -1.00% | 366 548 | 642 | ||||||
| 14.2.1996 | 576.00 | +0.17% | 893 376 | 1 551 | 572.00 | -1.00% | 774 114 | 1 372 | ||||||
| 23.11.1995 | 472.00 | -0.63% | 3 776 000 | 8 000 | 465.00 | -1.00% | 1 021 992 | 2 204 | ||||||
| 9.11.1995 | 472.00 | -0.63% | 2 876 840 | 6 095 | 465.00 | -1.00% | 1 292 931 | 2 770 | ||||||
| 9.8.1995 | 437.00 | 0.00% | 944 794 | 2 162 | 433.50 | -1.00% | 285 545 | 660 | ||||||
| 14.8.1995 | 438.00 | 0.00% | 1 429 194 | 3 263 | 438.00 | -1.00% | 438 437 | 1 013 | ||||||
| 25.8.1995 | 452.00 | 0.00% | 0 | 0 | 424.00 | -1.00% | 360 973 | 852 | ||||||
| 15.9.1995 | 431.00 | -1.14% | 1 390 837 | 3 227 | 431.00 | -1.00% | 331 183 | 781 | ||||||
| 13.10.1995 | 446.00 | 0.00% | 950 426 | 2 131 | 440.00 | -1.00% | 485 006 | 1 108 | ||||||
| 10.10.1995 | 445.00 | +4.46% | 2 435 485 | 5 473 | 436.50 | -1.00% | 549 477 | 1 269 | ||||||
| 9.10.1995 | 426.00 | +0.23% | 808 122 | 1 897 | 430.00 | -1.00% | 1 176 815 | 2 680 | ||||||
| 28.9.1995 | 468.00 | -1.05% | 2 574 000 | 5 500 | 441.00 | -1.00% | 590 661 | 1 286 | ||||||
| 26.9.1995 | 472.00 | +0.42% | 2 039 512 | 4 321 | 458.00 | -1.00% | 708 083 | 1 556 | ||||||
| 13.9.1995 | 442.00 | +0.22% | 957 814 | 2 167 | 441.00 | -1.00% | 154 658 | 351 | ||||||
| 11.9.1995 | 461.00 | -3.75% | 1 070 903 | 2 323 | 460.00 | -1.00% | 489 516 | 1 052 | ||||||
| 2.2.1995 | 267.00 | -498.00% | 290 496 | 1 088 | 265.00 | -1.00% | 189 160 | 708 | ||||||
| 1.2.1995 | 281.00 | -310.00% | 173 658 | 618 | 268.00 | -1.00% | 124 442 | 459 | ||||||
| 31.1.1995 | 290.00 | -34.00% | 268 830 | 927 | 271.00 | -1.00% | 59 423 | 216 | ||||||
| 7.2.1995 | 315.00 | 0.00% | 801 360 | 2 544 | 282.00 | -1.00% | 76 484 | 277 | ||||||
| 13.1.1995 | 346.00 | +58.00% | 485 438 | 1 403 | 335.00 | -1.00% | 160 215 | 491 | ||||||
| 6.4.1995 | 277.00 | 0.00% | 723 524 | 2 612 | 275.00 | -1.00% | 189 493 | 702 | ||||||
| 12.4.1995 | 263.00 | +38.00% | 875 790 | 3 330 | 260.00 | -1.00% | 83 744 | 326 | ||||||
| 19.4.1995 | 263.00 | -37.00% | 361 362 | 1 374 | 257.50 | -1.00% | 170 246 | 659 | ||||||
| 14.4.1995 | 265.00 | +76.00% | 422 675 | 1 595 | 259.00 | -1.00% | 211 806 | 820 | ||||||
| 11.5.1995 | 298.00 | -33.00% | 2 427 508 | 8 146 | 292.00 | -1.00% | 244 171 | 835 | ||||||
| 15.6.1995 | 370.00 | 0.00% | 2 873 420 | 7 766 | 367.00 | -1.00% | 813 205 | 2 264 | ||||||
| 12.6.1995 | 368.00 | +0.54% | 2 514 544 | 6 833 | 358.00 | -1.00% | 321 617 | 905 | ||||||
| 3.11.1997 | 301.00 | -2.90% | 284 445 | 945 | 300.00 | -0.98% | 187 383 | 630 | ||||||
| 12.11.1996 | 292.00 | +3.91% | 292 000 | 1 000 | 284.50 | -0.98% | 188 901 | 662 | ||||||
| 1.8.1997 | 257.00 | 0.00% | 234 384 | 912 | 254.10 | -0.97% | 83 424 | 333 | ||||||
| 15.10.1996 | 286.00 | -4.02% | 157 300 | 550 | 280.00 | -0.93% | 219 298 | 768 | ||||||
| 29.4.1997 | 248.00 | -3.87% | 312 480 | 1 260 | 233.10 | -0.92% | 104 656 | 425 | ||||||
| ||||||||||||||
