BOHEMIA VIDEO ART, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA VIDEO ART | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
20.7.1993 | 4 000.00 | -2 000.00% | 0 | 0 | ||||||||||
27.7.1993 | 3 600.00 | -1 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 1 800.00 | -5 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 1 080.00 | 0.00% | 4 320 | 4 | ||||||||||
30.11.1993 | 1 080.00 | +2 000.00% | 1 080 | 1 | ||||||||||
18.1.1994 | 1 030.00 | +957.00% | 5 150 | 5 | ||||||||||
13.1.1994 | 940.00 | +994.00% | 0 | 0 | ||||||||||
1.2.1994 | 927.00 | -1 000.00% | 0 | 0 | ||||||||||
25.11.1993 | 900.00 | -5 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 864.00 | +992.00% | 5 184 | 6 | ||||||||||
16.12.1993 | 864.00 | -2 000.00% | 0 | 0 | ||||||||||
11.1.1994 | 855.00 | +989.00% | 0 | 0 | ||||||||||
3.2.1994 | 835.00 | -992.00% | 0 | 0 | ||||||||||
17.5.1994 | 798.00 | +991.00% | 0 | 0 | ||||||||||
24.3.1994 | 786.00 | +993.00% | 0 | 0 | ||||||||||
5.4.1994 | 778.00 | -995.00% | 0 | 0 | ||||||||||
6.1.1994 | 778.00 | -995.00% | 0 | 0 | ||||||||||
20.6.1994 | 757.00 | +986.00% | 0 | 0 | ||||||||||
10.2.1994 | 752.00 | 0.00% | 2 256 | 3 | ||||||||||
|