PRÁD.A ČIST. ČB, PRÁD.A ČIST.Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST. ČB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1995			0	0	65.50	+34.00%	197	3
8.6.1995	68.00	0.00%	0	0		+10.00%	0	0
6.6.1995	71.00	0.00%	355	5		+10.00%	0	0
22.4.1996	72.60	0.00%	0	0		+9.00%	0	0
12.6.1995	68.00	0.00%	0	0		+9.00%	0	0
9.6.1995	68.00	0.00%	0	0		+9.00%	0	0
7.6.1995	68.00	-4.22%	1 020	15		+9.00%	0	0
26.9.1995	71.62	+4.99%	0	0		+8.00%	0	0
13.6.1995	68.00	0.00%	0	0		+6.00%	0	0
2.4.1996	66.00	0.00%	0	0		+5.00%	0	0
21.3.1996	66.00	0.00%	0	0		+5.00%	0	0
19.3.1996	66.00	0.00%	0	0		+5.00%	0	0
7.3.1996	66.00	0.00%	0	0		+5.00%	0	0
23.2.1996	57.62	0.00%	0	0	64.00	+5.00%	640	10
7.2.1996	52.92	0.00%	0	0		+5.00%	0	0
18.1.1996	53.46	-10.00%	535	10		+5.00%	0	0
6.12.1995	60.00	0.00%	0	0		+5.00%	0	0
10.11.1995	59.40	0.00%	0	0	66.00	+5.00%	330	5
25.10.1995	60.00	0.00%	0	0		+5.00%	0	0
12.10.1995	60.00	0.00%	0	0	66.00	+5.00%	1 650	25
‹‹ First 60     Next 20 ›