PRÁD.A ČIST. ČB, PRÁD.A ČIST.Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST. ČB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1995	61.37	-5.00%	0	0		-1.00%	0	0
27.6.1995	64.60	-5.00%	0	0		0.00%	0	0
30.6.1995	55.40	-4.99%	0	0		0.00%	0	0
3.10.1995	63.18	-4.99%	0	0	65.50	+1.00%	328	5
4.7.1995	50.00	-4.99%	1 250	25		0.00%	0	0
4.10.1995	60.03	-4.98%	0	0		+1.00%	0	0
29.6.1995	58.31	-4.98%	0	0		-1.00%	0	0
14.7.1995	42.88	-4.98%	0	0		+1.00%	0	0
13.7.1995	45.13	-4.98%	226	5		0.00%	0	0
7.6.1995	68.00	-4.22%	1 020	15		+9.00%	0	0
29.9.1995	70.00	-2.26%	70	1		0.00%	0	0
5.10.1995	60.00	-0.04%	300	5		0.00%	0	0
3.11.1995	54.00	0.00%	0	0		0.00%	0	0
10.11.1995	59.40	0.00%	0	0	66.00	+5.00%	330	5
9.11.1995	59.40	0.00%	0	0	63.00	-5.00%	945	15
8.11.1995	59.40	0.00%	0	0		0.00%	0	0
7.11.1995	59.40	0.00%	0	0	66.00	0.00%	330	5
28.9.1995	71.62	0.00%	0	0		0.00%	0	0
27.9.1995	71.62	0.00%	0	0		0.00%	0	0
25.9.1995	68.21	0.00%	0	0		-8.00%	0	0
22.9.1995	68.21	0.00%	0	0		0.00%	0	0
21.9.1995	68.21	0.00%	0	0
1.11.1995	60.00	0.00%	0	0		0.00%	0	0
31.10.1995	60.00	0.00%	0	0		0.00%	0	0
30.10.1995	60.00	0.00%	0	0		0.00%	0	0
27.10.1995	60.00	0.00%	0	0		0.00%	0	0
26.10.1995	60.00	0.00%	0	0		0.00%	0	0
25.10.1995	60.00	0.00%	0	0		+5.00%	0	0
24.10.1995	60.00	0.00%	0	0
23.10.1995	60.00	0.00%	0	0
20.10.1995	60.00	0.00%	0	0		0.00%	0	0
19.10.1995	60.00	0.00%	0	0		0.00%	0	0
18.10.1995	60.00	0.00%	0	0		0.00%	0	0
17.10.1995	60.00	0.00%	0	0		0.00%	0	0
16.10.1995	60.00	0.00%	0	0		0.00%	0	0
13.10.1995	60.00	0.00%	0	0		0.00%	0	0
12.10.1995	60.00	0.00%	0	0	66.00	+5.00%	1 650	25
11.10.1995	60.00	0.00%	0	0	63.00	-5.00%	378	6
10.10.1995	60.00	0.00%	0	0		0.00%	0	0
9.10.1995	60.00	0.00%	0	0		0.00%	0	0
6.10.1995	60.00	0.00%	0	0		0.00%	0	0
8.12.1995	60.00	0.00%	0	0		0.00%	0	0
7.12.1995	60.00	0.00%	0	0		0.00%	0	0
6.12.1995	60.00	0.00%	0	0		+5.00%	0	0
5.12.1995	60.00	0.00%	0	0	66.50	-5.00%	333	5
4.12.1995	60.00	0.00%	0	0		0.00%	0	0
1.12.1995	60.00	0.00%	0	0		+4.00%	0	0
30.11.1995	60.00	0.00%	0	0	67.00	+2.00%	670	10
29.11.1995	60.00	0.00%	0	0		0.00%	0	0
28.11.1995	60.00	0.00%	0	0		0.00%	0	0
27.11.1995	60.00	0.00%	0	0		0.00%	0	0
24.11.1995	60.00	0.00%	0	0		0.00%	0	0
23.11.1995	60.00	0.00%	0	0		0.00%	0	0
22.11.1995	60.00	0.00%	0	0		+2.00%	0	0
21.11.1995	60.00	0.00%	0	0	64.50	-2.00%	1 613	25
20.11.1995	60.00	0.00%	0	0		0.00%	0	0
17.11.1995	60.00	0.00%	0	0		0.00%	0	0
16.11.1995	60.00	0.00%	0	0		0.00%	0	0
15.11.1995	60.00	0.00%	0	0		0.00%	0	0
14.11.1995	60.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›