PRÁD.A ČIST. ČB, PRÁD.A ČIST.Č.BUD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST. ČB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1994 | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 281.00 | +4 986.00% | 9 835 | 35 | ||||||||||
10.5.1994 | 161.92 | +1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 129.85 | +999.00% | 2 597 | 20 | ||||||||||
28.4.1994 | 147.20 | +999.00% | 0 | 0 | ||||||||||
26.4.1994 | 133.82 | +999.00% | 1 472 | 11 | ||||||||||
12.5.1995 | 63.63 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1994 | 90.30 | +500.00% | 0 | 0 | ||||||||||
18.5.1995 | 70.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 66.81 | +499.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
2.5.1995 | 52.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 55.26 | +499.00% | 0 | 0 | ||||||||||
2.12.1994 | 113.51 | +499.00% | 0 | 0 | ||||||||||
1.12.1994 | 108.11 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 108.38 | +499.00% | 0 | 0 | ||||||||||
25.11.1994 | 108.65 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 103.48 | +499.00% | 0 | 0 | ||||||||||
23.11.1994 | 98.56 | +499.00% | 0 | 0 | ||||||||||
21.11.1994 | 98.81 | +499.00% | 0 | 0 | ||||||||||
18.11.1994 | 94.11 | +499.00% | 0 | 0 | ||||||||||
17.11.1994 | 89.63 | +499.00% | 0 | 0 | ||||||||||
16.11.1994 | 85.37 | +499.00% | 0 | 0 | ||||||||||
15.11.1994 | 81.31 | +499.00% | 0 | 0 | ||||||||||
30.9.1994 | 85.97 | +499.00% | 0 | 0 | ||||||||||
19.5.1995 | 73.65 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 60.60 | +498.00% | 0 | 0 | 64.00 | -9.00% | 1 600 | 25 | ||||||
9.5.1995 | 57.72 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 54.98 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 71.00 | +147.00% | 3 905 | 55 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 59.40 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.11.1995 | 59.40 | +10.00% | 0 | 0 | 66.00 | 0.00% | 2 376 | 36 | ||||||
26.2.1996 | 63.38 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 52.39 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 57.62 | +9.98% | 0 | 0 | 61.00 | -5.00% | 305 | 5 | ||||||
22.1.1996 | 58.80 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 48.51 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 46.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 71.62 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.9.1995 | 64.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 56.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 68.21 | +4.98% | 0 | 0 | ||||||||||
13.9.1995 | 61.88 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 58.94 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 53.47 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 50.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 66.00 | +4.13% | 3 366 | 51 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 42.00 | +3.70% | 630 | 15 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 75.00 | +3.30% | 375 | 5 | 0.00% | 0 | 0 | |||||||
3.10.1994 | 86.00 | +3.00% | 430 | 5 | ||||||||||
15.8.1995 | 44.00 | +2.61% | 220 | 5 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 60.00 | +1.01% | 1 500 | 25 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|