PRÁD.A ČIST. ČB, PRÁD.A ČIST.Č.BUD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST. ČB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.1995 | 55.40 | -499.00% | 0 | 0 | ||||||||||
15.12.1994 | 71.57 | -499.00% | 0 | 0 | ||||||||||
14.12.1994 | 75.33 | -499.00% | 0 | 0 | ||||||||||
13.12.1994 | 79.29 | -499.00% | 2 379 | 30 | ||||||||||
12.12.1994 | 83.46 | -499.00% | 0 | 0 | ||||||||||
9.12.1994 | 87.85 | -499.00% | 0 | 0 | ||||||||||
8.12.1994 | 92.47 | -499.00% | 0 | 0 | ||||||||||
7.12.1994 | 97.33 | -499.00% | 0 | 0 | ||||||||||
6.12.1994 | 102.45 | -499.00% | 0 | 0 | ||||||||||
5.12.1994 | 107.84 | -499.00% | 0 | 0 | ||||||||||
30.11.1994 | 102.97 | -499.00% | 0 | 0 | ||||||||||
28.11.1994 | 103.22 | -499.00% | 0 | 0 | ||||||||||
22.11.1994 | 93.87 | -499.00% | 0 | 0 | ||||||||||
14.11.1994 | 77.44 | -499.00% | 0 | 0 | ||||||||||
9.11.1994 | 85.79 | -499.00% | 0 | 0 | ||||||||||
28.9.1994 | 86.18 | -499.00% | 0 | 0 | ||||||||||
27.9.1994 | 90.71 | -499.00% | 0 | 0 | ||||||||||
26.9.1994 | 95.48 | -499.00% | 0 | 0 | ||||||||||
23.9.1994 | 100.50 | -499.00% | 0 | 0 | ||||||||||
22.9.1994 | 105.78 | -499.00% | 0 | 0 | ||||||||||
|