PRÁD.A ČIST. ČB, PRÁD.A ČIST.Č.BUD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST. ČB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1995 | 0 | 0 | 65.50 | +34.00% | 197 | 3 | ||||||||
8.6.1995 | 68.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 71.00 | 0.00% | 355 | 5 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 72.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1995 | 68.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.6.1995 | 68.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.6.1995 | 68.00 | -4.22% | 1 020 | 15 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 71.62 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.6.1995 | 68.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.4.1996 | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 57.62 | 0.00% | 0 | 0 | 64.00 | +5.00% | 640 | 10 | ||||||
7.2.1996 | 52.92 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 53.46 | -10.00% | 535 | 10 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 59.40 | 0.00% | 0 | 0 | 66.00 | +5.00% | 330 | 5 | ||||||
25.10.1995 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 60.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 1 650 | 25 | ||||||
|