PRÁD.A ČIST.NÁCHOD, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1995			0	0		+5.00%	0	0
28.3.1995			0	0	285.00	-5.00%	855	3
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	143.26	+499.00%	0	0
17.3.1995	136.44	+499.00%	0	0
16.3.1995	129.95	+499.00%	0	0
15.3.1995	123.77	+499.00%	0	0
14.3.1995	117.88	+499.00%	0	0
13.3.1995	112.27	-499.00%	0	0
10.3.1995	118.17	-499.00%	0	0
9.3.1995	124.38	-499.00%	0	0
8.3.1995	130.92	-499.00%	0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
23.1.1997	147.00	0.00%	0	0		-0.82%	0
22.1.1997	147.00	0.00%	0	0		0.00%	0
21.1.1997	147.00	0.00%	0	0			0	0
20.1.1997	147.00	0.00%	0	0		-18.78%	0
17.1.1997	147.00	0.00%	0	0		+23.12%	0
16.1.1997	147.00	0.00%	0	0		-1.41%	0
15.1.1997	147.00	0.00%	0	0		-1.40%	0
14.1.1997	147.00	0.00%	0	0		-3.28%	0
13.1.1997	147.00	0.00%	0	0		+6.37%	0
10.1.1997	147.00	+5.00%	0	0		0.00%	0
9.1.1997	140.00	0.00%	0	0		0.00%	0
8.1.1997	140.00	0.00%	0	0		0.00%	0
7.1.1997	140.00	0.00%	0	0		-5.26%	0
31.5.1996	257.00	0.00%	0	0		+5.00%	0	0
30.5.1996	257.00	0.00%	0	0		0.00%	0	0
29.5.1996	257.00	0.00%	0	0		0.00%	0	0
28.5.1996	257.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›