PRÁD.A ČIST.NÁCHOD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1996 | 131.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 131.84 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
20.11.1996 | 131.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 131.84 | 0.00% | 0 | 0 | -0.36% | 0 | ||||||||
18.11.1996 | 131.84 | 0.00% | 0 | 0 | -1.55% | 0 | ||||||||
15.11.1996 | 131.84 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
14.11.1996 | 131.84 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
13.11.1996 | 131.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 131.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 131.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 131.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 178.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 178.31 | 0.00% | 0 | 0 | 297.00 | 0.00% | 891 | 3 | ||||||
16.11.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 178.31 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 178.31 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 297.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 297.00 | 0.00% | 0 | 0 | 260.00 | +2.00% | 780 | 3 | ||||||
12.2.1996 | 297.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.2.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 266.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.3.1996 | 266.00 | 0.00% | 0 | 0 | 136.50 | +5.00% | 683 | 5 | ||||||
22.3.1996 | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 266.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 432 | 3 | ||||||
20.3.1996 | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 266.00 | 0.00% | 0 | 0 | 267.10 | 0.00% | 1 336 | 5 | ||||||
8.3.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 259.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 259.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 259.00 | 0.00% | 0 | 0 | 126.50 | +2.00% | 759 | 6 | ||||||
7.5.1996 | 259.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.5.1996 | 259.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.5.1996 | 259.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.9.1996 | 227.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 264.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.4.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 261.00 | 0.00% | 0 | 0 | 134.50 | -3.00% | 673 | 5 | ||||||
23.4.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 261.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.4.1996 | 261.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 261.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 257.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 252.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.9.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 255.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.6.1996 | 255.00 | 0.00% | 15 045 | 59 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 164.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 133.17 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
20.9.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 166.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 166.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 205.00 | 0.00% | 0 | 0 | 84.00 | -10.00% | 84 | 1 | ||||||
12.9.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 178.75 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 178.75 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 246.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 179.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 179.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|