PRÁD.A ČIST.NÁCHOD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.1995 | 131.25 | +500.00% | 7 875 | 60 | ||||||||||
22.9.1994 | 94.50 | +500.00% | 0 | 0 | ||||||||||
2.11.1994 | 85.09 | +499.00% | 0 | 0 | ||||||||||
25.11.1994 | 176.33 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 167.94 | +499.00% | 0 | 0 | ||||||||||
23.11.1994 | 159.95 | +499.00% | 0 | 0 | ||||||||||
22.11.1994 | 152.34 | +499.00% | 0 | 0 | ||||||||||
21.11.1994 | 145.09 | +499.00% | 0 | 0 | ||||||||||
18.11.1994 | 138.19 | +499.00% | 0 | 0 | ||||||||||
17.11.1994 | 131.61 | +499.00% | 0 | 0 | ||||||||||
16.11.1994 | 125.35 | +499.00% | 0 | 0 | ||||||||||
15.11.1994 | 119.39 | +499.00% | 0 | 0 | ||||||||||
14.11.1994 | 113.71 | +499.00% | 0 | 0 | ||||||||||
11.11.1994 | 108.30 | +499.00% | 0 | 0 | ||||||||||
10.11.1994 | 103.15 | +499.00% | 0 | 0 | ||||||||||
9.11.1994 | 98.24 | +499.00% | 0 | 0 | ||||||||||
8.11.1994 | 93.57 | +499.00% | 0 | 0 | ||||||||||
7.11.1994 | 89.12 | +499.00% | 0 | 0 | ||||||||||
4.11.1994 | 84.88 | +499.00% | 0 | 0 | ||||||||||
12.5.1995 | 147.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 140.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 133.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 156.36 | +499.00% | 469 | 3 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 182.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 174.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 165.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 157.94 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 150.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 143.26 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 136.44 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 129.95 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 123.77 | +499.00% | 0 | 0 | ||||||||||
14.3.1995 | 117.88 | +499.00% | 0 | 0 | ||||||||||
18.1.1995 | 137.81 | +499.00% | 8 269 | 60 | 0.00% | 0 | 0 | |||||||
5.1.1995 | 125.00 | +149.00% | 7 500 | 60 | ||||||||||
4.12.1995 | 185.90 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 264.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 297.00 | +10.00% | 891 | 3 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 145.02 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 131.84 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1996 | 182.65 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 287.00 | +9.96% | 1 722 | 6 | +3.00% | 0 | 0 | |||||||
6.6.1996 | 255.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 266.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 257.00 | +9.82% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.12.1995 | 246.00 | +9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 224.00 | +9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 280.00 | +9.80% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.1.1996 | 270.00 | +9.75% | 810 | 3 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 204.00 | +9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 261.00 | +9.66% | 1 566 | 6 | 0.00% | 0 | 0 | |||||||
10.1.1997 | 147.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 154.35 | +5.00% | 463 | 3 | 0.00% | 0 | ||||||||
10.3.1997 | 187.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 178.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 170.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 162.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 196.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1995 | 178.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 179.20 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 170.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 162.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 154.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 178.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 179.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 179.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 297.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 297.00 | 0.00% | 0 | 0 | 260.00 | +2.00% | 780 | 3 | ||||||
12.2.1996 | 297.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.2.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 178.75 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 178.75 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 147.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 147.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 147.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 147.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 147.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 147.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 147.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 147.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 147.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 170.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 170.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 170.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 185.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 185.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
11.3.1997 | 187.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 145.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 145.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 145.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 140.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
6.11.1996 | 119.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 119.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 147.96 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
29.10.1996 | 147.96 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
25.10.1996 | 147.96 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
24.10.1996 | 147.96 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
23.10.1996 | 147.96 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 147.96 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1996 | 166.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 166.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 133.17 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
18.10.1996 | 164.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 182.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 182.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 182.65 | 0.00% | 0 | 0 | +5.88% | 0 | 0 | |||||||
11.10.1996 | 182.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 182.65 | 0.00% | 0 | 0 | 85.00 | -0.23% | 425 | 5 | ||||||
9.10.1996 | 182.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 182.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 182.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 182.65 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
3.10.1996 | 182.65 | 0.00% | 0 | 0 | -2.57% | 0 | 0 | |||||||
2.10.1996 | 182.65 | 0.00% | 0 | 0 | -4.89% | 0 | 0 | |||||||
1.10.1996 | 182.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 182.65 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
27.9.1996 | 182.65 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
28.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 280.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
|