PRÁD.A ČIST.NÁCHOD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1997 | 356.00 | +9.87% | 2 136 | 6 | ||||||||||
25.11.1997 | 132.00 | 0.00% | 876 | 6 | ||||||||||
20.12.2001 | 112.30 | +9.99% | 674 | 6 | ||||||||||
16.2.2001 | 140.00 | -8.55% | 1 260 | 9 | ||||||||||
21.12.2000 | 23.90 | +3.46% | 215 | 9 | ||||||||||
13.12.2001 | 70.10 | +0.14% | 631 | 9 | ||||||||||
21.12.1999 | 73.40 | +5.00% | 661 | 9 | ||||||||||
13.12.2000 | 21.00 | +12.29% | 210 | 10 | ||||||||||
19.12.2001 | 102.10 | +9.90% | 1 225 | 12 | ||||||||||
5.2.1997 | 154.35 | 0.00% | 0 | 0 | 364.00 | -9.90% | 5 096 | 14 | ||||||
9.12.1999 | 61.00 | +1.49% | 854 | 14 | ||||||||||
16.12.1999 | 61.00 | +1.49% | 915 | 15 | ||||||||||
5.1.2001 | 50.60 | +10.00% | 759 | 15 | ||||||||||
26.7.2001 | 114.00 | 0.00% | 1 710 | 15 | ||||||||||
14.8.2001 | 100.00 | -2.53% | 1 500 | 15 | ||||||||||
14.12.2001 | 77.10 | +9.98% | 1 157 | 15 | ||||||||||
11.12.2001 | 70.00 | 0.00% | 1 050 | 15 | ||||||||||
1.11.2001 | 56.80 | 0.00% | 852 | 15 | ||||||||||
26.6.1996 | 280.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 3 000 | 15 | ||||||
12.6.1998 | 240.00 | 0.00% | 4 080 | 17 | ||||||||||
|