PRÁD.A ČIST.NÁCHOD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1996 | 268.00 | -9.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 259.00 | -9.75% | 3 885 | 15 | -2.00% | 0 | 0 | |||||||
3.6.1996 | 232.00 | -9.72% | 1 392 | 6 | -5.00% | 0 | 0 | |||||||
19.2.1996 | 242.00 | -9.70% | 1 452 | 6 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 205.00 | -9.69% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.5.1996 | 234.00 | -9.65% | 1 170 | 5 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 169.00 | -5.22% | 25 350 | 150 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 170.24 | -5.00% | 511 | 3 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 169.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.1.1997 | 140.00 | -3.46% | 700 | 5 | -5.00% | 0 | ||||||||
7.1.1997 | 140.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
8.1.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 145.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 187.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 196.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 196.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 196.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 196.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 196.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|