PRÁD.A ČIST.NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1996	131.84	0.00%	0	0		+9.93%	0
27.12.2000					28.80	+9.92%	0	0
27.8.1999					46.50	+9.92%	0	0
16.12.1997						+9.92%	0
19.12.2001					102.10	+9.90%	1 225	12
9.1.2001					61.10	+9.89%	0	0
30.8.1999					51.10	+9.89%	0	0
4.12.2001					68.90	+9.88%	0	0
8.1.2001					55.60	+9.88%	0	0
29.1.1997	154.35	0.00%	0	0		+9.88%	0
12.1.2001					81.20	+9.87%	0	0
13.5.1997					356.00	+9.87%	2 136	6
6.11.2001					71.30	+9.86%	0	0
5.12.2001					75.70	+9.86%	0	0
2.11.2001					62.40	+9.85%	0	0
3.2.1997	154.35	0.00%	0	0		+9.85%	0
15.5.1997						+9.83%	0
31.1.1997	154.35	0.00%	0	0		+9.83%	0
29.12.2000					34.70	+9.81%	0	0
2.1.2001					38.10	+9.79%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›