PRAGOEXPORT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 946.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 30.12.1996 | 946.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 14 300 | 13 | ||||||
| 27.12.1996 | 946.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 23.12.1996 | 946.00 | +0.10% | 2 838 | 3 | +8.22% | 0 | ||||||||
| 20.12.1996 | 945.00 | 0.00% | 0 | 0 | 924.00 | -1.85% | 4 620 | 5 | ||||||
| 19.12.1996 | 945.00 | -10.00% | 8 505 | 9 | 941.50 | -3.95% | 942 | 1 | ||||||
| 18.12.1996 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 1 050.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| 16.12.1996 | 1 050.00 | 0.00% | 6 300 | 6 | 980.00 | -0.03% | 3 920 | 4 | ||||||
| 13.12.1996 | 1 050.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| 12.12.1996 | 1 050.00 | 0.00% | 0 | 0 | 980.20 | +1.05% | 980 | 1 | ||||||
| 11.12.1996 | 1 050.00 | 0.00% | 0 | 0 | 970.00 | -2.02% | 2 910 | 3 | ||||||
| 10.12.1996 | 1 050.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
| 9.12.1996 | 1 050.00 | +5.00% | 3 150 | 3 | 970.00 | -2.51% | 1 940 | 2 | ||||||
| 6.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 995.00 | +3.10% | 1 990 | 2 | ||||||
| 5.12.1996 | 1 000.00 | -6.54% | 8 000 | 8 | 965.00 | -3.01% | 2 895 | 3 | ||||||
| 4.12.1996 | 1 070.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
| 3.12.1996 | 1 070.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 1 070.00 | +3.88% | 7 490 | 7 | 0.00% | 0 | ||||||||
| 29.11.1996 | 1 030.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
