PRAGOEXPORT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (135)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					242.10	0.00%	0	0
29.12.1999					242.10	0.00%	0	0
28.12.1999					242.10	0.00%	0	0
27.12.1999					242.10	+1.42%	0	0
23.12.1999					238.70	+10.00%	0	0
22.12.1999					217.00	-9.58%	0	0
21.12.1999					240.00	-8.57%	4 800	20
20.12.1999					262.50	-9.54%	0	0
17.12.1999					290.20	-4.38%	0	0
16.12.1999					303.50	-9.99%	0	0
15.12.1999					337.20	+5.53%	0	0
14.12.1999					319.50	-10.00%	0	0
13.12.1999					355.00	-9.71%	0	0
10.12.1999					393.20	-9.60%	1 180	3
9.12.1999					435.00	-8.80%	8 700	20
8.12.1999					477.00	-10.00%	4 770	10
7.12.1999					530.00	+1.43%	0	0
6.12.1999					522.50	0.00%	0	0
3.12.1999					522.50	0.00%	0	0
2.12.1999					522.50	+1.45%	0	0
‹‹ First 60     Next 20 ›