PRAGOEXPORT PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1996 | 1 000.00 | 0.00% | 13 000 | 13 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| 29.8.1996 | 1 000.00 | +2.14% | 13 000 | 13 | +10.00% | 0 | 0 | |||||||
| 16.11.1994 | 1 300.00 | +116.00% | 13 000 | 10 | ||||||||||
| 16.5.1994 | 1 300.00 | -747.00% | 13 000 | 10 | ||||||||||
| 19.10.1995 | 1 430.00 | +10.00% | 12 870 | 9 | 1 315.00 | 0.00% | 24 730 | 19 | ||||||
| 1.8.1996 | 900.00 | +1.01% | 12 600 | 14 | 0.00% | 0 | 0 | |||||||
| 20.1.1994 | 2 100.00 | -277.00% | 12 600 | 6 | ||||||||||
| 20.10.1994 | 1 365.00 | 0.00% | 12 285 | 9 | ||||||||||
| 9.6.1994 | 1 350.00 | -625.00% | 12 150 | 9 | ||||||||||
| 21.6.1994 | 1 700.00 | +932.00% | 11 900 | 7 | ||||||||||
| 25.1.1996 | 990.00 | -10.00% | 11 880 | 12 | 1 137.50 | +2.00% | 1 138 | 1 | ||||||
| 7.12.1995 | 1 065.00 | 0.00% | 11 715 | 11 | +5.00% | 0 | 0 | |||||||
| 22.8.1994 | 1 300.00 | -370.00% | 11 700 | 9 | ||||||||||
| 7.3.1995 | 1 450.00 | -429.00% | 11 600 | 8 | ||||||||||
| 30.6.1994 | 1 430.00 | +1 000.00% | 11 440 | 8 | ||||||||||
| 16.5.1996 | 950.00 | -2.56% | 11 400 | 12 | +3.00% | 0 | 0 | |||||||
| 8.8.1995 | 1 140.00 | +4.58% | 11 400 | 10 | 1 022.50 | -3.00% | 2 045 | 2 | ||||||
| 21.3.1994 | 1 595.00 | +1 000.00% | 11 165 | 7 | ||||||||||
| 4.5.1995 | 1 110.00 | -472.00% | 11 100 | 10 | 0.00% | 0 | 0 | |||||||
| 5.3.1997 | 1 110.00 | +2.02% | 11 100 | 10 | 1 030.10 | +1.21% | 6 150 | 6 | ||||||
| 26.5.1997 | 581.00 | -4.90% | 11 039 | 19 | -5.03% | 0 | ||||||||
| 9.9.1996 | 1 100.00 | +10.00% | 11 000 | 10 | 1 190.00 | +7.00% | 9 305 | 8 | ||||||
| 6.6.1996 | 1 000.00 | -2.91% | 11 000 | 11 | -2.00% | 0 | 0 | |||||||
| 11.1.1994 | 2 160.00 | 0.00% | 10 800 | 5 | ||||||||||
| 12.8.1996 | 810.00 | 0.00% | 10 530 | 13 | +5.00% | 0 | 0 | |||||||
| 23.5.1996 | 950.00 | -2.06% | 10 450 | 11 | 963.50 | -6.00% | 964 | 1 | ||||||
| 5.5.1994 | 1 290.00 | +978.00% | 10 320 | 8 | ||||||||||
| 28.11.1996 | 1 030.00 | +4.04% | 10 300 | 10 | +2.06% | 0 | ||||||||
| 13.4.1995 | 1 285.00 | 0.00% | 10 280 | 8 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 855.00 | -10.00% | 10 260 | 12 | +10.00% | 0 | 0 | |||||||
| 3.3.1995 | 1 445.00 | +471.00% | 10 115 | 7 | ||||||||||
| 8.1.1997 | 1 000.00 | +0.70% | 10 000 | 10 | 0.00% | 0 | ||||||||
| 17.2.1997 | 1 000.00 | 0.00% | 10 000 | 10 | +2.30% | 0 | ||||||||
| 18.7.1996 | 900.00 | -5.26% | 9 900 | 11 | -4.00% | 0 | 0 | |||||||
| 20.5.1996 | 970.00 | +2.10% | 9 700 | 10 | +5.00% | 0 | 0 | |||||||
| 23.9.1996 | 970.00 | -0.20% | 9 700 | 10 | 950.00 | +0.87% | 2 875 | 3 | ||||||
| 9.3.1995 | 1 380.00 | -482.00% | 9 660 | 7 | ||||||||||
| 12.6.1995 | 960.00 | 0.00% | 9 600 | 10 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 1 065.00 | 0.00% | 9 585 | 9 | 1 050.00 | 0.00% | 5 250 | 5 | ||||||
| 31.3.1995 | 1 355.00 | -491.00% | 9 485 | 7 | 1 421.50 | -6.00% | 1 422 | 1 | ||||||
| 22.2.1994 | 1 570.00 | +979.00% | 9 420 | 6 | ||||||||||
| 29.1.1996 | 1 015.00 | +2.52% | 9 135 | 9 | 1 145.00 | 0.00% | 1 145 | 1 | ||||||
| 13.6.1994 | 1 290.00 | -444.00% | 9 030 | 7 | ||||||||||
| 24.2.1997 | 1 000.00 | 0.00% | 9 000 | 9 | 1 024.60 | -1.54% | 3 022 | 3 | ||||||
| 15.1.1996 | 1 100.00 | 0.00% | 8 800 | 8 | 1 095.00 | -1.00% | 7 665 | 7 | ||||||
| 29.3.1994 | 1 440.00 | -1 000.00% | 8 640 | 6 | ||||||||||
| 19.12.1996 | 945.00 | -10.00% | 8 505 | 9 | 941.50 | -3.95% | 942 | 1 | ||||||
| 30.1.1997 | 1 055.00 | -4.95% | 8 440 | 8 | 1 025.00 | 7 175 | 7 | |||||||
| 7.4.1995 | 1 395.00 | +333.00% | 8 370 | 6 | 1 400.00 | +4.00% | 2 800 | 2 | ||||||
| 5.9.1997 | 831.00 | -4.91% | 8 310 | 10 | 850.00 | 0.00% | 11 050 | 13 | ||||||
| 24.6.1996 | 910.00 | 0.00% | 8 190 | 9 | +1.00% | 0 | 0 | |||||||
| 25.9.1995 | 1 155.00 | 0.00% | 8 085 | 7 | -4.00% | 0 | 0 | |||||||
| 1.6.1995 | 1 000.00 | 0.00% | 8 000 | 8 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||
| 5.12.1996 | 1 000.00 | -6.54% | 8 000 | 8 | 965.00 | -3.01% | 2 895 | 3 | ||||||
| 20.3.1995 | 1 575.00 | +500.00% | 7 875 | 5 | ||||||||||
| 19.9.1996 | 972.00 | -10.00% | 7 776 | 8 | +3.00% | 0 | 0 | |||||||
| 16.11.1995 | 1 100.00 | -5.57% | 7 700 | 7 | 1 051.00 | +1.00% | 3 153 | 3 | ||||||
| 30.8.1995 | 1 100.00 | +4.76% | 7 700 | 7 | 1 122.50 | -7.00% | 1 123 | 1 | ||||||
| 23.11.1995 | 1 100.00 | +1.85% | 7 700 | 7 | 1 050.00 | -5.00% | 7 350 | 7 | ||||||
| 5.2.1996 | 1 095.00 | 0.00% | 7 665 | 7 | 1 097.00 | -5.00% | 2 194 | 2 | ||||||
| ||||||||||||||
