PRAGOEXPORT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1998 | 420.10 | -6.64% | 840 | 2 | ||||||||||
10.9.1998 | 850.00 | -2.18% | 850 | 1 | ||||||||||
3.9.1997 | 874.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 850 | 1 | ||||||
23.12.1998 | 430.10 | 0.00% | 860 | 2 | ||||||||||
30.8.1999 | 433.10 | +0.18% | 866 | 2 | ||||||||||
23.3.2000 | 880.00 | +10.00% | 880 | 1 | ||||||||||
3.6.1998 | 440.10 | -7.93% | 880 | 2 | ||||||||||
1.7.1996 | 950.00 | +4.39% | 5 700 | 6 | 882.50 | -7.00% | 883 | 1 | ||||||
3.4.1997 | 841.00 | -4.97% | 0 | 0 | 886.00 | -9.52% | 886 | 1 | ||||||
11.9.1998 | 888.00 | +4.47% | 888 | 1 | ||||||||||
6.10.2000 | 890.50 | -1.05% | 891 | 1 | ||||||||||
28.3.1997 | 931.00 | 0.00% | 0 | 0 | 891.00 | -10.00% | 891 | 1 | ||||||
24.10.2000 | 900.00 | 0.00% | 900 | 1 | ||||||||||
17.2.1999 | 450.00 | +3.68% | 900 | 2 | ||||||||||
12.6.1998 | 450.00 | -9.98% | 900 | 2 | ||||||||||
6.12.2000 | 900.20 | -2.69% | 900 | 1 | ||||||||||
12.7.1996 | 920.00 | 0.00% | 0 | 0 | 904.50 | -2.00% | 905 | 1 | ||||||
24.11.1997 | 471.20 | +1.46% | 908 | 2 | ||||||||||
8.7.1996 | 950.00 | 0.00% | 0 | 0 | 910.00 | -5.00% | 910 | 1 | ||||||
26.8.1996 | 979.00 | +10.00% | 0 | 0 | 940.00 | +6.00% | 940 | 1 | ||||||
25.7.1996 | 810.00 | -10.00% | 4 860 | 6 | 940.00 | +1.00% | 940 | 1 | ||||||
19.12.1996 | 945.00 | -10.00% | 8 505 | 9 | 941.50 | -3.95% | 942 | 1 | ||||||
14.8.1996 | 810.00 | 0.00% | 0 | 0 | 945.00 | 0.00% | 945 | 1 | ||||||
19.8.1996 | 890.00 | +9.87% | 4 450 | 5 | 945.00 | +2.00% | 945 | 1 | ||||||
16.6.1995 | 1 000.00 | 0.00% | 5 000 | 5 | 948.50 | -5.00% | 949 | 1 | ||||||
24.9.1996 | 970.00 | 0.00% | 0 | 0 | 950.00 | -0.86% | 950 | 1 | ||||||
9.11.2000 | 950.50 | +2.75% | 951 | 1 | ||||||||||
14.11.2000 | 951.00 | -4.70% | 951 | 1 | ||||||||||
23.5.1996 | 950.00 | -2.06% | 10 450 | 11 | 963.50 | -6.00% | 964 | 1 | ||||||
25.2.1997 | 1 001.00 | +0.10% | 6 006 | 6 | 965.00 | -4.19% | 965 | 1 | ||||||
21.5.1999 | 484.50 | +7.42% | 969 | 2 | ||||||||||
27.9.1996 | 1 067.00 | 0.00% | 0 | 0 | 970.00 | -3.00% | 970 | 1 | ||||||
1.11.1996 | 1 000.00 | 0.00% | 0 | 0 | 975.00 | +2.63% | 975 | 1 | ||||||
16.12.1997 | 490.00 | -1.01% | 980 | 2 | ||||||||||
12.12.1996 | 1 050.00 | 0.00% | 0 | 0 | 980.20 | +1.05% | 980 | 1 | ||||||
3.12.1997 | 490.50 | -6.12% | 981 | 2 | ||||||||||
7.2.1997 | 1 019.00 | +4.94% | 3 057 | 3 | 987.00 | -3.80% | 987 | 1 | ||||||
12.7.1995 | 970.00 | +2.10% | 970 | 1 | 990.50 | -2.00% | 991 | 1 | ||||||
7.6.1995 | 955.00 | -4.97% | 2 865 | 3 | 995.00 | -1.00% | 995 | 1 | ||||||
6.6.1995 | 1 005.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
9.6.1995 | 960.00 | +0.52% | 960 | 1 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
30.9.1996 | 1 067.00 | 0.00% | 0 | 0 | 1 000.00 | +3.09% | 1 000 | 1 | ||||||
7.11.1996 | 1 000.00 | 0.00% | 13 000 | 13 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
6.11.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +0.50% | 1 000 | 1 | ||||||
10.10.1996 | 961.00 | -9.93% | 1 922 | 2 | 1 000.00 | -0.39% | 1 000 | 1 | ||||||
13.9.2000 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
1.9.2000 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
28.8.2000 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
18.10.1996 | 970.00 | 0.00% | 0 | 0 | 1 002.50 | -0.24% | 1 003 | 1 | ||||||
24.1.1997 | 1 060.00 | +0.95% | 1 060 | 1 | 1 002.50 | 0.00% | 1 003 | 1 | ||||||
23.1.1997 | 1 050.00 | +5.00% | 0 | 0 | 1 002.50 | 0.00% | 1 003 | 1 | ||||||
16.9.1996 | 1 080.00 | -10.00% | 0 | 0 | 1 004.00 | 0.00% | 1 004 | 1 | ||||||
17.10.1996 | 970.00 | 0.00% | 970 | 1 | 1 005.00 | +0.04% | 1 005 | 1 | ||||||
11.11.1998 | 502.50 | -1.27% | 1 005 | 2 | ||||||||||
22.10.1997 | 503.20 | -6.81% | 1 006 | 2 | ||||||||||
19.2.1997 | 1 000.00 | 0.00% | 1 000 | 1 | 1 009.50 | -1.12% | 1 010 | 1 | ||||||
6.5.1996 | 1 000.00 | +5.15% | 3 000 | 3 | 1 010.00 | -5.00% | 1 010 | 1 | ||||||
10.7.1995 | 950.00 | 0.00% | 0 | 0 | 1 010.50 | +4.00% | 1 011 | 1 | ||||||
2.5.1996 | 951.00 | +9.94% | 0 | 0 | 1 012.00 | -5.00% | 1 012 | 1 | ||||||
18.12.1995 | 1 015.00 | -2.00% | 1 015 | 1 | ||||||||||
|