PRAGOEXPORT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (135)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1999					707.00	+9.95%	0	0
16.8.1999					618.00	+9.94%	0	0
8.1.1999					347.00	+9.94%	0	0
25.10.1996	1 000.00	0.00%	0	0	0.00	+9.94%	0	0
17.8.1998					0.00	+9.93%	0	0
17.7.1998					0.00	+9.92%	0	0
20.5.1997	644.00	+4.88%	5 152	8		+9.91%	0
26.5.1999					643.00	+9.91%	0	0
31.5.1999					854.00	+9.90%	0	0
28.5.1999					777.00	+9.90%	0	0
8.8.1997	687.00	+4.88%	0	0		+9.90%	0
2.10.1996	1 067.00	0.00%	0	0	1 155.00	+9.89%	28 848	25
28.7.1998					581.00	+9.88%	581	1
18.3.1998					648.00	+9.88%	4 536	7
19.2.1999					477.00	+9.88%	0	0
15.8.1997	833.00	0.00%	0	0		+9.87%	0
16.7.1998					0.00	+9.84%	0	0
15.7.1998					0.00	+9.84%	0	0
18.3.1999					346.00	+9.84%	692	2
19.3.1999					380.00	+9.82%	760	2
27.11.1998					0.00	+9.82%	0	0
12.1.1999					347.00	+9.81%	347	1
14.7.1998					0.00	+9.81%	0	0
23.3.1999					459.00	+9.80%	0	0
24.5.1999					532.00	+9.80%	0	0
16.4.1999					314.00	+9.79%	5 596	18
13.1.1999					381.00	+9.79%	0	0
23.4.1999					329.00	+9.77%	1 974	6
14.8.1998					808.00	+9.76%	8 876	11
8.4.1999					317.00	+9.68%	0	0
30.10.1998					550.00	+9.56%	5 500	10
1.2.1999					345.00	+9.52%	0	0
3.3.2000					659.20	+9.15%	6 592	10
29.10.1997					561.00	+9.14%	5 049	9
26.11.1997					523.00	+9.11%	1 040	2
20.3.1998					660.00	+9.09%	14 400	22
28.5.1997	581.00	0.00%	0	0		+9.09%	0
28.1.1999					312.00	+9.05%	624	2
24.2.1999					520.00	+9.01%	15 180	30
17.11.1995	1 100.00	0.00%	0	0	1 145.00	+9.00%	4 580	4
3.10.1995	1 170.00	0.00%	0	0		+9.00%	0	0
16.2.1996	1 100.00	0.00%	0	0	1 205.50	+9.00%	4 822	4
12.3.1996	1 200.00	0.00%	0	0	1 220.00	+9.00%	9 793	8
7.3.2000					789.90	+8.93%	11 849	15
11.8.1997	721.00	+4.94%	0	0	671.00	+8.68%	4 641	7
1.7.1999					810.00	+8.57%	0	0
2.6.1998					418.60	+8.52%	5 259	11
12.8.1999					650.00	+8.51%	0	0
15.7.1997	600.00	0.00%	0	0	650.00	+8.47%	13 000	20
17.3.1998					598.00	+8.40%	4 128	7
24.4.1997	699.00	0.00%	0	0	812.50	+8.33%	2 438	3
23.12.1996	946.00	+0.10%	2 838	3		+8.22%	0
2.7.1997	600.00	-4.76%	3 000	5	650.00	+8.09%	1 300	2
15.1.1997	1 000.00	0.00%	0	0		+8.00%	0
6.9.1996	1 000.00	0.00%	0	0	1 082.50	+8.00%	1 083	1
16.7.1996	950.00	0.00%	0	0	1 019.00	+8.00%	2 029	2
8.2.1995			0	0	1 395.00	+8.00%	4 185	3
9.8.1995	1 140.00	0.00%	0	0		+8.00%	0	0
13.7.1995	1 000.00	+3.09%	18 000	18		+8.00%	0	0
19.6.1995	1 000.00	0.00%	0	0	1 021.50	+8.00%	1 022	1
‹‹ First 20    ‹ Previous 60 Next 60 ›