PRAGOEXPORT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1994 | 1 340.00 | 0.00% | 1 340 | 1 | ||||||||||
14.10.1994 | 1 360.00 | +74.00% | 1 360 | 1 | ||||||||||
13.5.1997 | 681.00 | -4.48% | 1 362 | 2 | -2.78% | 0 | ||||||||
18.11.1994 | 1 365.00 | +500.00% | 1 365 | 1 | ||||||||||
10.4.1997 | 700.00 | -3.04% | 1 400 | 2 | 750.00 | -5.73% | 2 250 | 3 | ||||||
4.11.1994 | 1 400.00 | 0.00% | 1 400 | 1 | ||||||||||
6.10.1994 | 1 425.00 | 0.00% | 1 425 | 1 | ||||||||||
30.9.1994 | 1 425.00 | 0.00% | 1 425 | 1 | ||||||||||
28.9.1994 | 1 425.00 | 0.00% | 1 425 | 1 | ||||||||||
21.11.1994 | 1 430.00 | +476.00% | 1 430 | 1 | ||||||||||
14.12.1994 | 1 450.00 | 0.00% | 1 450 | 1 | ||||||||||
15.9.1994 | 1 485.00 | +1 000.00% | 1 485 | 1 | ||||||||||
29.4.1997 | 750.00 | 0.00% | 1 500 | 2 | +1.15% | 0 | ||||||||
16.8.1994 | 1 500.00 | -909.00% | 1 500 | 1 | ||||||||||
11.8.1994 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
4.8.1994 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
2.8.1994 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
28.7.1994 | 1 500.00 | -909.00% | 1 500 | 1 | ||||||||||
21.7.1994 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
19.7.1994 | 1 500.00 | +416.00% | 1 500 | 1 | ||||||||||
|