PRAGOEXPORT PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1999 | 515.00 | 0.00% | 30 500 | 61 | ||||||||||
11.11.1999 | 489.30 | -4.99% | 29 479 | 59 | ||||||||||
3.11.1999 | 515.00 | 0.00% | 29 345 | 58 | ||||||||||
1.11.1999 | 515.00 | 0.00% | 27 545 | 55 | ||||||||||
1.2.2000 | 520.00 | 0.00% | 25 400 | 50 | ||||||||||
4.11.1999 | 515.00 | 0.00% | 25 300 | 50 | ||||||||||
26.10.1999 | 515.00 | 0.00% | 20 545 | 41 | ||||||||||
17.11.1999 | 515.00 | -1.90% | 20 105 | 40 | ||||||||||
8.11.1999 | 515.00 | +1.47% | 17 725 | 35 | ||||||||||
20.9.2000 | 1 000.00 | 0.00% | 34 000 | 34 | ||||||||||
16.9.1998 | 755.00 | -2.89% | 25 670 | 34 | ||||||||||
27.7.1998 | 530.00 | +3.82% | 16 920 | 32 | ||||||||||
12.11.1999 | 525.00 | +7.29% | 15 585 | 31 | ||||||||||
19.10.2000 | 900.00 | -0.11% | 27 000 | 30 | ||||||||||
15.9.2000 | 1 000.00 | 0.00% | 30 000 | 30 | ||||||||||
24.2.1999 | 520.00 | +9.01% | 15 180 | 30 | ||||||||||
4.9.1998 | 850.00 | -2.31% | 24 617 | 29 | ||||||||||
10.4.1998 | 596.00 | +1.79% | 16 688 | 28 | ||||||||||
15.8.1996 | 810.00 | 0.00% | 0 | 0 | 901.00 | -6.00% | 24 903 | 28 | ||||||
1.12.2000 | 903.60 | -2.53% | 24 329 | 27 | ||||||||||
|