PRAGOEXPORT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 1 355.00 | -491.00% | 9 485 | 7 | 1 421.50 | -6.00% | 1 422 | 1 | ||||||
| 2.2.1995 | 1 355.00 | -491.00% | 5 420 | 4 | 1 400.00 | -5.00% | 7 000 | 5 | ||||||
| 10.10.1994 | 1 355.00 | -491.00% | 0 | 0 | ||||||||||
| 3.5.1995 | 1 165.00 | -489.00% | 3 495 | 3 | 1 300.00 | -2.00% | 3 900 | 3 | ||||||
| 9.11.1994 | 1 265.00 | -488.00% | 6 325 | 5 | ||||||||||
| 9.3.1995 | 1 380.00 | -482.00% | 9 660 | 7 | ||||||||||
| 15.12.1994 | 1 380.00 | -482.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 1 285.00 | -481.00% | 3 855 | 3 | +2.00% | 0 | 0 | |||||||
| 3.4.1995 | 1 290.00 | -479.00% | 64 500 | 50 | 1 468.50 | +3.00% | 4 406 | 3 | ||||||
| 6.12.1994 | 1 495.00 | -477.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 1 500.00 | -476.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 1 205.00 | -474.00% | 4 820 | 4 | ||||||||||
| 4.5.1995 | 1 110.00 | -472.00% | 11 100 | 10 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 1 315.00 | -471.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 1 415.00 | -471.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 1 320.00 | -469.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 1 425.00 | -468.00% | 21 375 | 15 | ||||||||||
| 25.4.1995 | 1 230.00 | -465.00% | 0 | 0 | 1 350.00 | +8.00% | 10 625 | 8 | ||||||
| 13.6.1994 | 1 290.00 | -444.00% | 9 030 | 7 | ||||||||||
| 16.12.1994 | 1 320.00 | -434.00% | 1 320 | 1 | ||||||||||
| ||||||||||||||
