PRAGOEXPORT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 1 315.00 | +478.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 1 430.00 | +476.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 1 430.00 | +476.00% | 1 430 | 1 | ||||||||||
| 20.1.1995 | 1 325.00 | +474.00% | 0 | 0 | 1 599.50 | -3.00% | 6 239 | 4 | ||||||
| 3.3.1995 | 1 445.00 | +471.00% | 10 115 | 7 | ||||||||||
| 27.10.1994 | 1 445.00 | +471.00% | 2 890 | 2 | ||||||||||
| 14.11.1994 | 1 225.00 | +470.00% | 6 125 | 5 | ||||||||||
| 25.1.1995 | 1 455.00 | +467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1994 | 1 570.00 | +466.00% | 4 710 | 3 | ||||||||||
| 17.3.1994 | 1 450.00 | +431.00% | 2 900 | 2 | ||||||||||
| 24.5.1994 | 1 340.00 | +428.00% | 2 680 | 2 | ||||||||||
| 8.2.1994 | 1 600.00 | +423.00% | 14 400 | 9 | ||||||||||
| 19.7.1994 | 1 500.00 | +416.00% | 1 500 | 1 | ||||||||||
| 6.4.1995 | 1 350.00 | +384.00% | 5 400 | 4 | 1 341.50 | -6.00% | 2 683 | 2 | ||||||
| 26.9.1994 | 1 500.00 | +380.00% | 15 000 | 10 | ||||||||||
| 25.4.1994 | 1 450.00 | +357.00% | 17 400 | 12 | ||||||||||
| 7.4.1995 | 1 395.00 | +333.00% | 8 370 | 6 | 1 400.00 | +4.00% | 2 800 | 2 | ||||||
| 16.5.1995 | 1 100.00 | +328.00% | 1 100 | 1 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 1 265.00 | +326.00% | 1 265 | 1 | 1 600.00 | 0.00% | 6 400 | 4 | ||||||
| 27.1.1995 | 1 500.00 | +309.00% | 4 500 | 3 | 1 400.00 | +4.00% | 4 200 | 3 | ||||||
| ||||||||||||||
