PRAGOEXPORT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.2000 | 618.30 | +9.99% | 0 | 0 | ||||||||||
| 6.3.2000 | 725.10 | +9.99% | 13 645 | 19 | ||||||||||
| 25.1.2000 | 484.20 | +9.99% | 0 | 0 | ||||||||||
| 24.1.2000 | 440.20 | +9.99% | 3 522 | 8 | ||||||||||
| 29.9.1999 | 479.70 | +9.99% | 0 | 0 | ||||||||||
| 13.1.2000 | 244.50 | +9.98% | 0 | 0 | ||||||||||
| 29.7.1998 | 639.00 | +9.98% | 3 195 | 5 | ||||||||||
| 1.4.1997 | 885.00 | -4.94% | 15 045 | 17 | 980.00 | +9.98% | 14 700 | 15 | ||||||
| 21.1.2000 | 400.20 | +9.97% | 0 | 0 | ||||||||||
| 20.1.2000 | 363.90 | +9.97% | 0 | 0 | ||||||||||
| 19.1.2000 | 330.90 | +9.97% | 0 | 0 | ||||||||||
| 17.1.2000 | 282.30 | +9.97% | 0 | 0 | ||||||||||
| 11.5.1999 | 407.00 | +9.97% | 814 | 2 | ||||||||||
| 8.2.1999 | 429.00 | +9.97% | 1 716 | 4 | ||||||||||
| 14.1.1999 | 419.00 | +9.97% | 0 | 0 | ||||||||||
| 16.6.1998 | 0.00 | +9.97% | 0 | 0 | ||||||||||
| 29.1.1997 | 1 110.00 | -4.96% | 0 | 0 | +9.97% | 0 | ||||||||
| 25.5.1999 | 585.00 | +9.96% | 0 | 0 | ||||||||||
| 22.1.1999 | 330.00 | +9.96% | 0 | 0 | ||||||||||
| 1.6.1999 | 939.00 | +9.95% | 0 | 0 | ||||||||||
| ||||||||||||||
