PRAGOIMEX A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1996 | 120.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 39 | 1 | ||||||
1.10.1996 | 118.80 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
28.7.1999 | 94.00 | -9.96% | 94 | 1 | ||||||||||
26.1.1998 | 333.00 | +9.90% | 333 | 1 | ||||||||||
27.1.1998 | 333.00 | 0.00% | 333 | 1 | ||||||||||
29.1.1998 | 402.00 | +9.83% | 804 | 2 | ||||||||||
20.12.1996 | 140.00 | -3.44% | 280 | 2 | ||||||||||
16.2.1995 | 614.00 | -5.00% | 1 228 | 2 | ||||||||||
3.5.1995 | 0 | 0 | 650.00 | 0.00% | 1 300 | 2 | ||||||||
29.5.1995 | 0 | 0 | 650.00 | 0.00% | 1 300 | 2 | ||||||||
30.6.1995 | 407.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 1 235 | 2 | ||||||
5.4.1996 | 120.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 94 | 2 | ||||||
22.4.1996 | 120.00 | 0.00% | 240 | 2 | 57.00 | -5.00% | 114 | 2 | ||||||
9.2.1995 | 0 | 0 | 588.00 | +5.00% | 1 176 | 2 | ||||||||
23.1.1998 | 303.00 | +9.78% | 909 | 3 | ||||||||||
6.6.1995 | 407.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 250 | 5 | ||||||
19.1.1998 | 209.00 | +10.00% | 1 672 | 8 | ||||||||||
9.6.1995 | 407.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 850 | 9 | ||||||
17.11.1998 | 300.00 | 0.00% | 3 300 | 11 | ||||||||||
11.11.1998 | 313.00 | +9.82% | 5 634 | 18 | ||||||||||
|