PRAGOIMEX A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1998 | 209.00 | +10.00% | 1 672 | 8 | ||||||||||
30.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
23.9.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.2.1995 | 428.00 | +490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.1.1998 | 0.00 | +9.96% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | +9.92% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | +9.90% | 0 | 0 | ||||||||||
26.1.1998 | 333.00 | +9.90% | 333 | 1 | ||||||||||
21.5.1999 | 267.00 | +9.87% | 0 | 0 | ||||||||||
29.1.1998 | 402.00 | +9.83% | 804 | 2 | ||||||||||
24.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | +9.83% | 0 | 0 | ||||||
11.11.1998 | 313.00 | +9.82% | 5 634 | 18 | ||||||||||
16.1.1998 | 0.00 | +9.82% | 0 | 0 | ||||||||||
22.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | +9.80% | 0 | 0 | ||||||
23.1.1998 | 303.00 | +9.78% | 909 | 3 | ||||||||||
14.1.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | +9.60% | 0 | 0 | ||||||||||
29.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | +9.58% | 0 | 0 | ||||||
|