PRAGOIMEX A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.2000					55.00	-8.33%	0	0
2.11.2001					330.00	-8.33%	660	2
26.2.2001					55.00	-8.33%	0	0
8.6.2000					46.00	-8.00%	0	0
10.9.1996	120.00	0.00%	0	0		-8.00%	0	0
12.1.1995	409.00	-488.00%	0	0		-7.00%	0	0
19.12.2000					60.00	-6.39%	0	0
27.8.1999					94.00	-6.00%	0	0
12.9.1996	120.00	0.00%	0	0		-6.00%	0	0
11.10.1996	143.74	0.00%	0	0		-5.55%	0	0
4.10.1996	130.68	0.00%	0	0		-5.55%	0	0
2.5.1997						-5.26%	0
24.8.1998					0.00	-5.26%	0	0
25.1.2002					270.00	-5.26%	540	2
16.7.1999					218.00	-5.01%	0	0
21.8.1998					0.00	-5.00%	0	0
30.4.1997						-5.00%	0
21.1.2002					285.00	-5.00%	0	0
15.3.1996	118.00	0.00%	0	0		-5.00%	0	0
22.4.1996	120.00	0.00%	240	2	57.00	-5.00%	114	2
25.7.1995	273.00	0.00%	0	0		-5.00%	0	0
30.6.1995	407.00	0.00%	0	0	617.50	-5.00%	1 235	2
27.7.1995	273.00	0.00%	0	0		-5.00%	0	0
16.2.1995					614.00	-5.00%	1 228	2
8.10.1996	143.74	0.00%	0	0		-4.67%	0	0
15.10.1996	143.74	0.00%	0	0		-4.67%	0	0
17.2.1998					0.00	-4.54%	0	0
24.5.1999					255.00	-4.49%	0	0
5.10.1999					66.00	-4.34%	0	0
20.8.2001					400.00	-4.30%	0	0
12.11.1998					0.00	-4.15%	0	0
5.4.1996	120.00	0.00%	0	0	47.00	-4.00%	94	2
19.7.2001					418.00	-3.68%	2 508	6
28.9.1999					81.90	-3.64%	0	0
18.7.2001					434.00	-3.55%	0	0
20.12.1996					140.00	-3.44%	280	2
10.9.1998					0.00	-3.33%	0	0
29.8.1996	120.00	0.00%	0	0		-3.00%	0	0
28.8.1996	120.00	0.00%	0	0		-3.00%	0	0
22.4.1997						-2.43%	0
21.4.1997						-2.38%	0
6.10.1995	184.00	0.00%	0	0		-2.00%	0	0
28.3.1995			0	0		-1.00%	0	0
14.3.2001					55.00	-0.18%	0	0
14.5.2001					102.00	0.00%	0	0
11.5.2001					102.00	0.00%	0	0
10.5.2001					102.00	0.00%	0	0
9.5.2001					102.00	0.00%	0	0
7.5.2001					102.00	0.00%	0	0
12.3.2001					55.00	0.00%	0	0
9.3.2001					55.00	0.00%	0	0
8.3.2001					55.00	0.00%	0	0
7.3.2001					55.00	0.00%	0	0
6.3.2001					55.00	0.00%	0	0
5.3.2001					55.00	0.00%	0	0
2.3.2001					55.00	0.00%	0	0
1.3.2001					55.00	0.00%	0	0
28.2.2001					55.00	0.00%	0	0
27.2.2001					55.00	0.00%	0	0
30.8.2000					55.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›