PRAGOIMEX A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1994 | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||
11.4.1994 | 1 250.00 | -5 000.00% | 0 | 0 | ||||||||
12.4.1994 | 800.00 | -3 600.00% | 800 | 1 | ||||||||
16.5.1994 | 720.00 | -1 000.00% | 0 | 0 | ||||||||
19.5.1994 | 712.00 | +987.00% | 1 424 | 2 | ||||||||
17.5.1994 | 648.00 | -1 000.00% | 0 | 0 | ||||||||
26.5.1994 | 641.00 | -997.00% | 0 | 0 | ||||||||
30.5.1994 | 577.00 | -998.00% | 0 | 0 | ||||||||
31.5.1994 | 520.00 | -987.00% | 0 | 0 | ||||||||
9.8.1994 | 514.00 | +982.00% | 0 | 0 | ||||||||
3.10.1994 | 513.00 | +490.00% | 0 | 0 | ||||||||
30.9.1994 | 489.00 | -486.00% | 0 | 0 | ||||||||
4.10.1994 | 488.00 | -487.00% | 0 | 0 | ||||||||
2.6.1994 | 468.00 | -1 000.00% | 0 | 0 | ||||||||
5.10.1994 | 464.00 | -491.00% | 0 | 0 | ||||||||
8.11.1994 | 450.00 | +273.00% | 900 | 2 | ||||||||
6.10.1994 | 441.00 | -495.00% | 0 | 0 | ||||||||
7.11.1994 | 438.00 | +478.00% | 0 | 0 | ||||||||
7.10.1994 | 422.00 | -430.00% | 422 | 1 | ||||||||
4.11.1994 | 418.00 | +476.00% | 0 | 0 | ||||||||
27.10.1994 | 401.00 | -497.00% | 0 | 0 | ||||||||
1.11.1994 | 400.00 | +498.00% | 400 | 1 | ||||||||
3.11.1994 | 399.00 | +500.00% | 0 | 0 | ||||||||
31.10.1994 | 381.00 | -498.00% | 0 | 0 | ||||||||
2.11.1994 | 380.00 | -500.00% | 0 | 0 |