PRAGOIMEX A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1995 | 184.00 | -4.58% | 184 | 1 | 0.00% | 0 | 0 | |||||
| 5.1.1995 | 430.00 | -444.00% | 430 | 1 | ||||||||
| 1.11.1994 | 400.00 | +498.00% | 400 | 1 | ||||||||
| 7.10.1994 | 422.00 | -430.00% | 422 | 1 | ||||||||
| 12.4.1994 | 800.00 | -3 600.00% | 800 | 1 | ||||||||
| 19.5.1994 | 712.00 | +987.00% | 1 424 | 2 | ||||||||
| 8.11.1994 | 450.00 | +273.00% | 900 | 2 | ||||||||
| 24.7.1995 | 273.00 | -4.87% | 546 | 2 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 127.44 | -9.99% | 510 | 4 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 141.59 | -9.99% | 850 | 6 | 0.00% | 0 | 0 | |||||
