PRAGOIMEX A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.1996	118.80	0.00%	0	0	50.00	0.00%	50	1
25.9.1996	120.00	0.00%	0	0	39.00	+8.33%	39	1
16.1.2002					300.00	0.00%	0	0
17.1.2002					300.00	0.00%	0	0
18.1.2002					300.00	0.00%	0	0
21.1.2002					285.00	-5.00%	0	0
22.1.2002					285.00	0.00%	0	0
23.1.2002					285.00	0.00%	0	0
24.1.2002					285.00	0.00%	0	0
28.1.2002					245.00	-9.25%	0	0
29.1.2002					245.00	0.00%	0	0
30.1.2002					245.00	0.00%	0	0
1.2.2002					245.00	0.00%	0	0
4.2.2002					245.00	0.00%	0	0
5.2.2002					245.00	0.00%	0	0
6.2.2002					245.00	0.00%	0	0
7.2.2002					245.00	0.00%	0	0
8.2.2002					245.00	0.00%	0	0
11.2.2002					245.00	0.00%	0	0
12.2.2002					245.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›