PRAGOIMEX A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1996	130.00	0.00%	0	0		+9.52%	0
4.11.1996	130.00	0.00%	0	0		+9.52%	0
27.9.1996	108.00	0.00%	0	0		+9.52%	0	0
15.1.1998					0.00	+9.49%	0	0
30.1.1998					0.00	+9.45%	0	0
1.11.1996	130.00	0.00%	0	0		+9.37%	0
31.10.1996	130.00	0.00%	0	0	0.00	+9.09%	0	0
24.9.1996	120.00	0.00%	0	0		+9.09%	0	0
7.6.2001					218.00	+9.00%	0	0
29.7.1996	120.00	0.00%	0	0		+9.00%	0	0
15.4.1996	120.00	0.00%	0	0		+9.00%	0	0
25.10.1996	130.00	0.00%	0	0	0.00	+8.95%	0	0
23.10.1996	130.00	0.00%	0	0	0.00	+8.92%	0	0
28.5.2001					157.00	+8.80%	0	0
9.1.1998					0.00	+8.71%	0	0
30.9.1996	118.80	+10.00%	0	0		+8.69%	0	0
25.9.1996	120.00	0.00%	0	0	39.00	+8.33%	39	1
29.5.2001					170.00	+8.28%	0	0
22.6.2001					330.00	+8.23%	0	0
26.9.1996	108.00	-10.00%	6 048	56		+7.69%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›